Курсы криптовалют к Ethereum Classic

Биткоин 57768.72
Эфириум 2943.36
Tether 0.99955
Binance Coin 554.5
Solana 133.55
USD Coin 1.0001
Рипл 0.5149
Lido Staked ETH 2943.19
Dogecoin 0.12886
Tokamak Network 4.8128
Cardano 0.45004
SHIBA INU 2.209E-5
Avalanche 32.8559
TRON 0.12222
Wrapped TRON 0.12173
Polkadot 6.9927
Wrapped Bitcoin 57775.43
Bitcoin Cash 416.07
ChainLink 13.3884
Matic Network 0.6984

Все криптовалюты » Ethereum Classic, Bluzelle »

Курс Ethereum Classic к Bluzelle

Обновлено: 02.05.2024 13:00:01 Ethereum Classic


	=
Калькулятор ETC - BLZ / Обратный расчет: курс Bluzelle к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно bluzelle, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.9593

макс: 78.2411

за сутки:

76.0687

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 13:00	76.0687	+0.1727
02.05 12:50	75.896	-0.2172
02.05 12:40	76.1132	-0.0445
02.05 12:30	76.1577	-0.1134
02.05 12:20	76.2711	+0.084
02.05 12:10	76.1871	-0.1188
02.05 12:03	76.3059	-0.0411
02.05 12:00	76.347	-0.0785
02.05 11:50	76.4255	+0.0515
02.05 11:40	76.374	+0.2498
02.05 11:30	76.1242	+0.0031
02.05 11:20	76.1211	-0.3994
02.05 11:10	76.5205	+0.1355
02.05 11:00	76.385	-0.2117
02.05 10:50	76.5967	-0.1003
02.05 10:40	76.697	-0.1504
02.05 10:30	76.8474	+0.8896
02.05 10:20	75.9578	+0.0847
02.05 10:10	75.8731	+0.0725
02.05 10:03	75.8006	-0.0177
02.05 10:00	75.8183	+0.0355
02.05 09:50	75.7828	+0.0292
02.05 09:40	75.7536	+0.0316
02.05 09:30	75.722	+0.027
02.05 09:20	75.695	+0.0722
02.05 09:10	75.6228	+0.3481
02.05 09:00	75.2747	-0.0711
02.05 08:50	75.3458	+0.0872
02.05 08:40	75.2586	-0.1333
02.05 08:30	75.3919	+0.1746
02.05 08:20	75.2173	+0.1621
02.05 08:10	75.0552	-0.0182
02.05 08:03	75.0734	+0.025
02.05 07:50	75.0484	-0.0613
02.05 07:40	75.1097	-0.1526
02.05 07:30	75.2623	+0.0047
02.05 07:20	75.2576	+0.103
02.05 07:10	75.1546	+0.1484
02.05 07:00	75.0062	-0.0527
02.05 06:50	75.0589	+0.0996
02.05 06:40	74.9593	-0.2363
02.05 06:30	75.1956	-0.2069
02.05 06:20	75.4025	+0.0769
02.05 06:10	75.3256	-0.3257
02.05 06:03	75.6513	+0.0205
02.05 06:00	75.6308	+0.1058
02.05 05:50	75.525	-0.4069
02.05 05:40	75.9319	-0.0191
02.05 05:20	75.951	-0.052
02.05 05:10	76.003	-0.1116
02.05 05:00	76.1146	+0.1035
02.05 04:50	76.0111	-0.1781
02.05 04:40	76.1892	-0.1522
02.05 04:30	76.3414	-0.0603
02.05 04:20	76.4017	+0.0611
02.05 04:10	76.3406	+0.0614
02.05 04:03	76.2792	+0.0964
02.05 04:00	76.1828	-0.0024
02.05 03:50	76.1852	-0.2147
02.05 03:40	76.3999	+0.1308
02.05 03:30	76.2691	+0.0528
02.05 03:20	76.2163	-0.3304
02.05 03:10	76.5467	+0.1722
02.05 03:00	76.3745	-0.0962
02.05 02:50	76.4707	+0.4052
02.05 02:40	76.0655	-0.0282
02.05 02:30	76.0937	-0.0922
02.05 02:20	76.1859	+0.2388
02.05 02:10	75.9471	+0.0199
02.05 02:03	75.9272	+0.0244
02.05 02:00	75.9028	-0.0316
02.05 01:50	75.9344	-0.1349
02.05 01:40	76.0693	-0.1765
02.05 01:30	76.2458	+0.0037
02.05 01:20	76.2421	+0.0874
02.05 01:10	76.1547	-0.2188
02.05 01:00	76.3735	-0.0678
02.05 00:50	76.4413	+0.0708
02.05 00:40	76.3705	-0.042
02.05 00:30	76.4125	-0.0421
02.05 00:20	76.4546	-0.1335
02.05 00:10	76.5881	-0.1136
02.05 00:03	76.7017	-0.0129
02.05 00:00	76.7146	-0.0389
01.05 23:50	76.7535	-0.0548
01.05 23:40	76.8083	+0.2352
01.05 23:30	76.5731	-0.0334
01.05 23:20	76.6065	+0.0961
01.05 23:10	76.5104	+0.0204
01.05 23:00	76.49	+0.0337
01.05 22:50	76.4563	+0.2398
01.05 22:40	76.2165	-0.4631
01.05 22:30	76.6796	-0.2323
01.05 22:20	76.9119	-0.4508
01.05 22:10	77.3627	+0.0085
01.05 22:03	77.3542	+0.0414
01.05 22:00	77.3128	+0.4308
01.05 21:50	76.882	-0.0492
01.05 21:40	76.9312	+0.4131
01.05 21:30	76.5181	-0.4077
01.05 21:20	76.9258	+0.2201
01.05 21:10	76.7057	-0.1156
01.05 21:00	76.8213	+0.4017
01.05 20:50	76.4196	-0.3223
01.05 20:40	76.7419	+0.1413
01.05 20:30	76.6006	+0.249
01.05 20:20	76.3516	-0.1987
01.05 20:10	76.5503	-0.0572
01.05 20:03	76.6075	+0.1015
01.05 20:00	76.506	+0.1277
01.05 19:50	76.3783	-0.3294
01.05 19:40	76.7077	+0.1077
01.05 19:30	76.6	-0.1922
01.05 19:20	76.7922	+0.0205
01.05 19:10	76.7717	+0.3288
01.05 19:00	76.4429	-0.2791
01.05 18:50	76.722	-0.08
01.05 18:40	76.802	-0.063
01.05 18:30	76.865	+0.1727
01.05 18:20	76.6923	-0.1224
01.05 18:10	76.8147	+0.209
01.05 18:03	76.6057	-0.0824
01.05 18:00	76.6881	-0.0755
01.05 17:50	76.7636	-0.0604
01.05 17:40	76.824	+0.2079
01.05 17:30	76.6161	+0.0875
01.05 17:20	76.5286	-0.0711
01.05 17:10	76.5997	-0.1667
01.05 17:00	76.7664	+0.0327
01.05 16:50	76.7337	-0.1247
01.05 16:40	76.8584	+0.0625
01.05 16:30	76.7959	-0.2728
01.05 16:20	77.0687	+0.3316
01.05 16:10	76.7371	-0.2046
01.05 16:03	76.9417	-0.1328
01.05 16:00	77.0745	+0.1651
01.05 15:50	76.9094	-0.5584
01.05 15:40	77.4678	-0.1967
01.05 15:30	77.6645	-0.5766
01.05 15:20	78.2411	+0.0594
01.05 15:10	78.1817	+0.7792
01.05 15:00	77.4025	+0.3121
01.05 14:50	77.0904	+0.3715
01.05 14:40	76.7189	+0.0316
01.05 14:30	76.6873	+0.3558
01.05 14:20	76.3315	-0.1342
01.05 14:10	76.4657	+0.3557
01.05 14:03	76.11	+0.1775
01.05 14:00	75.9325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.2392

макс: 86.1661

за неделю:

76.0687

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 13:00	76.0687	+0.1727
02.05 12:50	75.896	-0.0785
02.05 11:50	76.4255	-0.2117
02.05 10:50	76.5967	+0.0355
02.05 09:50	75.7828	-0.0711
02.05 08:50	75.3458	+0.025
02.05 07:50	75.0484	-0.0527
02.05 06:50	75.0589	+0.1058
02.05 05:50	75.525	+0.1035
02.05 04:50	76.0111	-0.0024
02.05 03:50	76.1852	-0.0962
02.05 02:50	76.4707	-0.0316
02.05 01:50	75.9344	-0.0678
02.05 00:50	76.4413	-0.0389
01.05 23:50	76.7535	+0.0337
01.05 22:50	76.4563	+0.4308
01.05 21:50	76.882	+0.4017
01.05 20:50	76.4196	+0.1277
01.05 19:50	76.3783	-0.2791
01.05 18:50	76.722	-0.0755
01.05 17:50	76.7636	+0.0327
01.05 16:50	76.7337	+0.1651
01.05 15:50	76.9094	+0.3121
01.05 14:50	77.0904	+0.1396
01.05 13:50	75.7929	-0.3113
01.05 12:50	75.5511	+0.0335
01.05 11:50	75.8824	+0.4889
01.05 10:50	76.3676	+0.1279
01.05 09:50	78.141	-0.0535
01.05 08:50	78.17	-0.0423
01.05 07:50	78.5344	-0.1689
01.05 06:50	78.353	+0.3412
01.05 05:50	77.976	-0.0328
01.05 04:50	78.2912	-0.0768
01.05 03:50	78.8835	+0.0454
01.05 02:50	78.6165	-0.0761
01.05 01:50	78.6106	+0.0508
01.05 00:50	78.6445	+0.0648
30.04 23:50	77.8168	-0.1552
30.04 22:50	78.676	+0.0448
30.04 21:50	79.1808	-0.2107
30.04 20:50	80.2801	-0.1379
30.04 19:50	80.8497	-0.1455
30.04 18:50	81.2309	-0.0353
30.04 17:50	80.718	+0.0165
30.04 16:50	80.9649	+0.1588
30.04 15:50	79.7666	+0.0643
30.04 14:50	79.0489	-0.0042
30.04 13:50	78.7297	-0.0478
30.04 12:50	78.6859	-0.8165
30.04 11:50	79.2765	-0.0243
30.04 10:50	80.2578	-0.2026
30.04 09:50	80.2855	+0.112
30.04 08:50	80.81	-0.0595
30.04 07:50	81.0826	-0.0486
30.04 06:50	80.8127	+0.1395
30.04 05:50	80.9456	-0.1308
30.04 04:50	81.3149	+0.5029
30.04 03:50	80.8331	-0.2992
30.04 02:50	81.3548	+0.0205
30.04 01:50	81.2184	-0.2829
30.04 00:50	81.5513	-0.0344
29.04 23:50	81.3571	+0.1835
29.04 22:50	81.1067	-0.1349
29.04 21:50	81.3279	+0.2624
29.04 20:50	81.1433	-0.1443
29.04 19:50	81.8464	+0.0712
29.04 18:50	82.1852	+0.19
29.04 17:50	81.7639	+0.1536
29.04 16:50	82.5245	+0.2363
29.04 15:50	82.5697	-0.2401
29.04 14:50	82.9456	+0.014
29.04 13:50	82.6462	-0.0167
29.04 12:50	82.4527	-0.1772
29.04 11:50	83.1237	+0.2678
29.04 10:50	83.3149	-0.246
29.04 09:50	82.2972	-0.0145
29.04 08:50	82.3014	-0.2117
29.04 07:50	82.951	-0.2799
29.04 06:50	83.8217	+0.4844
29.04 05:50	82.9513	-0.0739
29.04 04:50	83.2828	+0.2732
29.04 03:50	82.9234	-0.1981
29.04 02:50	82.7216	-0.0878
29.04 01:50	83.5164	-0.2253
29.04 00:50	83.6091	+0.1865
28.04 23:50	84.2242	+0.4299
28.04 22:50	83.8782	-0.043
28.04 21:50	84.2321	+0.5112
28.04 20:50	84.0078	+0.0311
28.04 19:50	85.787	+0.0724
28.04 18:50	86.1661	+0.1389
28.04 17:50	85.2492	+0.1089
28.04 16:50	84.4142	+0.216
28.04 15:50	84.234	-0.2416
28.04 14:50	84.8894	+0.1751
28.04 13:50	85.6241	+0.1621
28.04 12:50	85.303	-0.0368
28.04 11:50	84.8758	-0.2574
28.04 10:50	85.6572	+0.1601
28.04 09:50	85.016	+0.2241
28.04 08:50	82.91	-0.4568
28.04 07:50	83.5285	+0.0698
28.04 06:50	83.0146	+0.4891
28.04 05:50	82.0482	+0.0097
28.04 04:50	81.1148	+0.0715
28.04 03:50	80.5455	+0.308
28.04 02:50	80.133	+0.0271
28.04 01:50	80.1432	-0.2431
28.04 00:50	79.5881	+0.2612
27.04 23:50	78.9042	+0.0226
27.04 22:50	79.0536	-0.0098
27.04 21:50	79.5089	+0.3856
27.04 20:50	79.0621	-0.2907
27.04 19:50	78.4958	+0.1276
27.04 18:50	78.5223	+0.0669
27.04 17:50	78.5738	+0.1402
27.04 16:50	78.3796	+0.1313
27.04 15:50	77.9861	+0.0709
27.04 14:50	77.3424	-0.1056
27.04 13:50	77.6379	+0.0988
27.04 12:50	77.7128	+0.2595
27.04 11:50	77.2567	-0.0554
27.04 10:50	77.0305	+0.0882
27.04 09:50	77.3553	-0.0112
27.04 08:50	77.4555	+0.1649
27.04 07:50	78.4902	-0.1415
27.04 06:50	79.3347	+0.0891
27.04 05:50	79.4752	-0.0492
27.04 04:50	78.601	+0.3069
27.04 03:50	78.4544	+0.0293
27.04 02:50	77.6607	+0.1021
27.04 01:50	77.7769	-0.1856
27.04 00:50	78.2103	-0.035
26.04 23:50	78.7014	+0.1321
26.04 22:50	78.2685	-0.7837
26.04 21:50	78.9354	+0.1568
26.04 20:50	76.8124	+0.0208
26.04 19:50	76.7773	+0.3161
26.04 18:50	77.0175	+0.2254
26.04 17:50	77.0162	-0.1318
26.04 16:50	76.6543	+0.0392
26.04 15:50	76.5761	-0.1187
26.04 14:50	76.8342	-0.1653
26.04 13:50	77.2094	-0.2198
26.04 12:50	77.0996	+0.1746
26.04 11:50	76.1842	-0.4775
26.04 10:50	76.3372	-0.0676
26.04 09:50	75.9627	-0.0564
26.04 08:50	75.6676	-0.1188
26.04 07:50	76.0701	-0.0014
26.04 06:50	75.8564	+0.1865
26.04 05:50	74.5904	-0.0532
26.04 04:50	74.251	+0.0486
26.04 03:50	74.2141	-0.0244
26.04 02:50	74.1272	-0.0074
26.04 01:50	74.5186	+0.0827
26.04 00:50	74.3904	+0.0506
25.04 23:50	74.3652	+0.0057
25.04 22:50	74.3301	+0.0445
25.04 21:50	74.1149	+0.2528
25.04 20:50	73.6859	+0.0041
25.04 19:50	73.2392	-0.0805
25.04 18:50	73.4569	-0.0689
25.04 17:50	73.3738	-0.0914
25.04 16:50	74.2016	-0.2329
25.04 15:50	74.6853	+0.1984
25.04 14:50	74.3567	+0.0788
25.04 13:50	73.7674

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 61.3036

макс: 86.1661

за месяц:

76.0687

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	76.954	-2.8349
30.04.2024	79.7889	-2.4191
29.04.2024	82.208	-1.958
28.04.2024	84.166	+5.5436
27.04.2024	78.6224	+1.8477
26.04.2024	76.7747	+2.781
25.04.2024	73.9937	-0.5029
24.04.2024	74.4966	+0.0737
23.04.2024	74.4229	+0.0323
22.04.2024	74.3906	+1.9994
21.04.2024	72.3912	+6.2133
20.04.2024	66.1779	+2.1817
19.04.2024	63.9962	+2.6926
18.04.2024	61.3036	-10.4839
17.04.2024	71.7875	-7.4982
16.04.2024	79.2857	+5.1865
15.04.2024	74.0992	+9.9643
14.04.2024	64.1349	-2.3537
13.04.2024	66.4886	-7.2677
12.04.2024	73.7563	-3.2291
11.04.2024	76.9854	+0.0709
10.04.2024	76.9145	-1.9105
09.04.2024	78.825	-1.0792
08.04.2024	79.9042	+3.9492
07.04.2024	75.955	-2.9758
06.04.2024	78.9308	-7.059
05.04.2024	85.9898	+1.5086
04.04.2024	84.4812	+2.3758
03.04.2024	82.1054	+1.8025
02.04.2024	80.3029	-3.9974
01.04.2024	84.3003

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 61.3036

макс: 111.38

за квартал:

76.0687

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	76.954	-2.8349
30.04.2024	79.7889	-2.4191
29.04.2024	82.208	-1.958
28.04.2024	84.166	+5.5436
27.04.2024	78.6224	+1.8477
26.04.2024	76.7747	+2.781
25.04.2024	73.9937	-0.5029
24.04.2024	74.4966	+0.0737
23.04.2024	74.4229	+0.0323
22.04.2024	74.3906	+1.9994
21.04.2024	72.3912	+6.2133
20.04.2024	66.1779	+2.1817
19.04.2024	63.9962	+2.6926
18.04.2024	61.3036	-10.4839
17.04.2024	71.7875	-7.4982
16.04.2024	79.2857	+5.1865
15.04.2024	74.0992	+9.9643
14.04.2024	64.1349	-2.3537
13.04.2024	66.4886	-7.2677
12.04.2024	73.7563	-3.2291
11.04.2024	76.9854	+0.0709
10.04.2024	76.9145	-1.9105
09.04.2024	78.825	-1.0792
08.04.2024	79.9042	+3.9492
07.04.2024	75.955	-2.9758
06.04.2024	78.9308	-7.059
05.04.2024	85.9898	+1.5086
04.04.2024	84.4812	+2.3758
03.04.2024	82.1054	+1.8025
02.04.2024	80.3029	-3.9974
01.04.2024	84.3003	+1.2284
31.03.2024	83.0719	-0.2132
30.03.2024	83.2851	+0.0642
29.03.2024	83.2209	+6.892
28.03.2024	76.3289	+4.1281
27.03.2024	72.2008	-2.3617
26.03.2024	74.5625	-4.3344
25.03.2024	78.8969	-7.5419
24.03.2024	86.4388	-1.6923
23.03.2024	88.1311	-1.3528
22.03.2024	89.4839	-1.2377
21.03.2024	90.7216	-0.5095
20.03.2024	91.2311	-1.2981
19.03.2024	92.5292	-0.3728
18.03.2024	92.902	+0.5246
17.03.2024	92.3774	+0.4278
16.03.2024	91.9496	+1.2121
15.03.2024	90.7375	-4.4806
14.03.2024	95.2181	-1.4132
13.03.2024	96.6313	-0.6857
12.03.2024	97.317	+1.0907
11.03.2024	96.2263	-2.0457
10.03.2024	98.272	-8.308
09.03.2024	106.58	-4.8
08.03.2024	111.38	+1.88
07.03.2024	109.5	-0.33
06.03.2024	109.83	+5.21
05.03.2024	104.62	+9.0289
04.03.2024	95.5911	+3.4405
03.03.2024	92.1506	+2.9414
02.03.2024	89.2092	+10.2147
01.03.2024	78.9945	-4.5452
29.02.2024	83.5397	+5.8646
28.02.2024	77.6751	+3.1582
27.02.2024	74.5169	+0.0132
26.02.2024	74.5037	+1.465
25.02.2024	73.0387	+2.5283
24.02.2024	70.5104	+2.1357
23.02.2024	68.3747	-2.2854
22.02.2024	70.6601	-1.6841
21.02.2024	72.3442	+1.8425
20.02.2024	70.5017	+1.6894
19.02.2024	68.8123	+0.1517
18.02.2024	68.6606	-11.181
17.02.2024	79.8416	-0.3919
16.02.2024	80.2335	+0.1023
15.02.2024	80.1312	-0.2079
14.02.2024	80.3391	-1.9928
13.02.2024	82.3319	-2.8705
12.02.2024	85.2024	-0.3924
11.02.2024	85.5948	+0.2009
10.02.2024	85.3939	+0.4449
09.02.2024	84.949	+2.4534
08.02.2024	82.4956	+0.742
07.02.2024	81.7536	+0.298
06.02.2024	81.4556	-1.8733
05.02.2024	83.3289	-0.8804
04.02.2024	84.2093	+0.7103
03.02.2024	83.499	+0.3076
02.02.2024	83.1914	+2.5768
01.02.2024	80.6146

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот