Курсы криптовалют к Ethereum Classic

Биткоин 57598.67
Эфириум 2931.15
Tether 0.99906
Binance Coin 548.48
Solana 130.6
USD Coin 1
Рипл 0.51105
Lido Staked ETH 2925.07
Dogecoin 0.1268
Tokamak Network 4.7812
Cardano 0.44588
SHIBA INU 2.214E-5
Avalanche 32.9167
TRON 0.12038
Wrapped TRON 0.12029
Polkadot 6.8545
Wrapped Bitcoin 57495.66
Bitcoin Cash 417.75
ChainLink 13.1789
Matic Network 0.68644

Все криптовалюты » Ethereum Classic, Braintrust »

Курс Ethereum Classic к Braintrust

Обновлено: 02.05.2024 06:30:01 Ethereum Classic


	=
Калькулятор ETC - BTRST / Обратный расчет: курс Braintrust к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно braintrust, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7621

макс: 29.6974

за сутки:

29.6974

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 06:30	29.6974	+0.0649
02.05 06:20	29.6325	+0.1805
02.05 06:10	29.452	+0.0159
02.05 06:03	29.4361	-0.1887
02.05 06:00	29.6248	+0.0702
02.05 05:50	29.5546	+0.0068
02.05 05:40	29.5478	+0.2813
02.05 05:20	29.2665	+0.2741
02.05 05:10	28.9924	-0.4449
02.05 05:00	29.4373	+0.0735
02.05 04:50	29.3638	+0.1089
02.05 04:40	29.2549	-0.1194
02.05 04:30	29.3743	-0.1345
02.05 04:20	29.5088	+0.3005
02.05 04:10	29.2083	-0.083
02.05 04:03	29.2913	-0.003
02.05 04:00	29.2943	+0.3853
02.05 03:50	28.909	+0.4349
02.05 03:40	28.4741	+0.5574
02.05 03:30	27.9167	+0.0595
02.05 03:20	27.8572	-0.2506
02.05 03:10	28.1078	+0.0644
02.05 03:00	28.0434	-0.0944
02.05 02:50	28.1378	+0.165
02.05 02:40	27.9728	-0.0482
02.05 02:30	28.021	+0.0702
02.05 02:20	27.9508	+0.5021
02.05 02:10	27.4487	-0.0354
02.05 02:03	27.4841	+0.1454
02.05 02:00	27.3387	-0.0769
02.05 01:50	27.4156	+0.0686
02.05 01:40	27.347	+0.1733
02.05 01:30	27.1737	-0.0742
02.05 01:20	27.2479	+0.0331
02.05 01:10	27.2148	+0.0149
02.05 01:00	27.1999	+0.0453
02.05 00:50	27.1546	-0.0172
02.05 00:40	27.1718	+0.3838
02.05 00:30	26.788	+0.0656
02.05 00:20	26.7224	+0.0789
02.05 00:10	26.6435	-0.0928
02.05 00:03	26.7363	+0.011
02.05 00:00	26.7253	+0.0213
01.05 23:50	26.704	-0.1963
01.05 23:40	26.9003	-0.0847
01.05 23:30	26.985	+0.3821
01.05 23:20	26.6029	+0.5204
01.05 23:10	26.0825	+0.2578
01.05 23:00	25.8247	+0.3742
01.05 22:50	25.4505	-0.0247
01.05 22:40	25.4752	+0.0378
01.05 22:30	25.4374	-0.2108
01.05 22:20	25.6482	+0.1185
01.05 22:10	25.5297	-0.055
01.05 22:03	25.5847	+0.0227
01.05 22:00	25.562	+0.0942
01.05 21:50	25.4678	+0.4288
01.05 21:40	25.039	+0.1097
01.05 21:30	24.9293	-0.2161
01.05 21:20	25.1454	+0.2098
01.05 21:10	24.9356	+0.2371
01.05 21:00	24.6985	+0.1094
01.05 20:50	24.5891	+0.1334
01.05 20:40	24.4557	+0.0829
01.05 20:30	24.3728	+0.2599
01.05 20:20	24.1129	-0.1255
01.05 20:10	24.2384	-0.1626
01.05 20:03	24.401	-0.0359
01.05 20:00	24.4369	-0.2242
01.05 19:50	24.6611	+0.1199
01.05 19:40	24.5412	+0.0562
01.05 19:30	24.485	+0.2389
01.05 19:20	24.2461	-0.0579
01.05 19:10	24.304	+0.0161
01.05 19:00	24.2879	+0.2724
01.05 18:50	24.0155	+0.2534
01.05 18:40	23.7621	-0.229
01.05 18:30	23.9911	-0.3995
01.05 18:20	24.3906	-0.6058
01.05 18:10	24.9964	-0.0326
01.05 18:03	25.029	+0.1316
01.05 18:00	24.8974	-0.1127
01.05 17:50	25.0101	-0.1541
01.05 17:40	25.1642	+0.0365
01.05 17:30	25.1277	-0.4325
01.05 17:20	25.5602	-0.0182
01.05 17:10	25.5784	-0.007
01.05 17:00	25.5854	+0.0368
01.05 16:50	25.5486	-0.1648
01.05 16:40	25.7134	-0.0135
01.05 16:30	25.7269	-0.1404
01.05 16:20	25.8673	-0.0754
01.05 16:10	25.9427	-0.1066
01.05 16:03	26.0493	+0.0477
01.05 16:00	26.0016	-0.0193
01.05 15:50	26.0209	-0.1843
01.05 15:40	26.2052	+0.1821
01.05 15:30	26.0231	+0.0617
01.05 15:20	25.9614	+0.0209
01.05 15:10	25.9405	+0.38
01.05 15:00	25.5605	-0.1563
01.05 14:50	25.7168	+0.0698
01.05 14:40	25.647	-0.076
01.05 14:30	25.723	-0.0115
01.05 14:20	25.7345	-0.1306
01.05 14:10	25.8651	-0.0837
01.05 14:03	25.9488	-0.0583
01.05 14:00	26.0071	-0.2089
01.05 13:50	26.216	-0.1211
01.05 13:40	26.3371	-0.1023
01.05 13:30	26.4394	-0.0239
01.05 13:20	26.4633	-0.0913
01.05 13:10	26.5546	+0.2726
01.05 13:00	26.282	+0.0029
01.05 12:50	26.2791	+0.033
01.05 12:40	26.2461	-0.1461
01.05 12:30	26.3922	-0.0101
01.05 12:20	26.4023	-0.2003
01.05 12:10	26.6026	+0.0916
01.05 12:03	26.511	+0.055
01.05 12:00	26.456	+0.1293
01.05 11:50	26.3267	-0.1092
01.05 11:40	26.4359	+0.1836
01.05 11:30	26.2523	-0.1669
01.05 11:20	26.4192	-0.0968
01.05 11:10	26.516	-0.0467
01.05 11:00	26.5627	+0.0252
01.05 10:50	26.5375	+0.1124
01.05 10:40	26.4251	+0.061
01.05 10:30	26.3641	-0.3546
01.05 10:20	26.7187	-0.1057
01.05 10:10	26.8244	-0.0805
01.05 10:03	26.9049	-0.0631
01.05 10:00	26.968	-0.0174
01.05 09:50	26.9854	-0.1125
01.05 09:40	27.0979	-0.1963
01.05 09:30	27.2942	-0.1066
01.05 09:20	27.4008	+0.1007
01.05 09:10	27.3001	-0.1968
01.05 09:00	27.4969	-0.0039
01.05 08:50	27.5008	-0.2374
01.05 08:40	27.7382	+0.0939
01.05 08:30	27.6443	-0.1486
01.05 08:20	27.7929	+0.1147
01.05 08:10	27.6782	-0.0396
01.05 08:03	27.7178	-0.0036
01.05 08:00	27.7214	-0.0101
01.05 07:50	27.7315	-0.1895
01.05 07:40	27.921	+0.057
01.05 07:30	27.864	+0.1658
01.05 07:20	27.6982	-0.1267
01.05 07:10	27.8249	+0.0817
01.05 07:00	27.7432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7621

макс: 36.492

за неделю:

29.6974

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 06:30	29.6974	+0.0702
02.05 05:50	29.5546	+0.0735
02.05 04:50	29.3638	+0.3853
02.05 03:50	28.909	-0.0944
02.05 02:50	28.1378	-0.0769
02.05 01:50	27.4156	+0.0453
02.05 00:50	27.1546	+0.0213
01.05 23:50	26.704	+0.3742
01.05 22:50	25.4505	+0.0942
01.05 21:50	25.4678	+0.1094
01.05 20:50	24.5891	-0.2242
01.05 19:50	24.6611	+0.2724
01.05 18:50	24.0155	-0.1127
01.05 17:50	25.0101	+0.0368
01.05 16:50	25.5486	-0.0193
01.05 15:50	26.0209	-0.1563
01.05 14:50	25.7168	-0.2089
01.05 13:50	26.216	+0.0029
01.05 12:50	26.2791	+0.1293
01.05 11:50	26.3267	+0.0252
01.05 10:50	26.5375	-0.0174
01.05 09:50	26.9854	-0.0039
01.05 08:50	27.5008	-0.0101
01.05 07:50	27.7315	+0.0198
01.05 06:50	27.7234	+0.082
01.05 05:50	27.5066	-0.0055
01.05 04:50	27.7541	-0.2734
01.05 03:50	27.8454	+0.0214
01.05 02:50	27.5366	+0.1322
01.05 01:50	27.5766	+0.0237
01.05 00:50	28.1286	-0.0252
30.04 23:50	27.9397	-0.0463
30.04 22:50	27.7661	+0.0226
30.04 21:50	27.701	+0.0314
30.04 20:50	28.077	-0.2658
30.04 19:50	28.2548	-0.1892
30.04 18:50	28.5066	+0.1164
30.04 17:50	28.5153	+0.0003
30.04 16:50	27.9879	+0.282
30.04 15:50	27.6998	+0.1243
30.04 14:50	28.1387	+0.2058
30.04 13:50	27.918	-0.0425
30.04 12:50	27.7966	-0.3116
30.04 11:50	28.3621	-0.062
30.04 10:50	29.2238	+0.0205
30.04 09:50	29.487	-0.0106
30.04 08:50	29.6633	+0.3392
30.04 07:50	29.1044	+0.6285
30.04 06:50	27.6423	+0.2962
30.04 05:50	28.0586	-0.3486
30.04 04:50	27.6867	-0.1976
30.04 03:50	31.7859	+0.0389
30.04 02:50	31.5438	-0.0437
30.04 01:50	32.1765	+0.0828
30.04 00:50	32.13	-0.0795
29.04 23:50	32.3059	+0.0665
29.04 22:50	32.0552	+0.0084
29.04 21:50	32.4169	-0.0131
29.04 20:50	32.4375	-0.082
29.04 19:50	32.5722	-0.0169
29.04 18:50	32.8907	-0.1813
29.04 17:50	33.6116	+0.0169
29.04 16:50	33.902	+0.2146
29.04 15:50	34.2904	+0.0404
29.04 14:50	34.2592	+0.099
29.04 13:50	34.4174	+0.1705
29.04 12:50	34.4547	+0.1423
29.04 11:50	34.2568	-0.0029
29.04 10:50	34.477	+0.0149
29.04 09:50	34.1174	-0.0353
29.04 08:50	34.3637	-0.0757
29.04 07:50	34.677	-0.1492
29.04 06:50	34.4452	+0.0503
29.04 05:50	34.3042	+0.1057
29.04 04:50	34.5618	+0.2355
29.04 03:50	34.3084	+0.1011
29.04 02:50	33.8941	-0.0791
29.04 01:50	34.6366	-0.1279
29.04 00:50	35.2135	+0.0719
28.04 23:50	35.4948	+0.0367
28.04 22:50	35.4688	+0.0233
28.04 21:50	35.6052	-0.004
28.04 20:50	35.5892	-0.0137
28.04 19:50	35.6181	+0.0537
28.04 18:50	35.7193	+0.0184
28.04 17:50	35.6875	-0.0281
28.04 16:50	35.695	+0.2122
28.04 15:50	35.4001	-0.1135
28.04 14:50	35.6218	-0.0901
28.04 13:50	36.1504	+0.097
28.04 12:50	36.2348	+0.2576
28.04 11:50	36.0723	-0.0859
28.04 10:50	36.492	+0.257
28.04 09:50	36.2023	+0.0404
28.04 08:50	35.0502	-0.1287
28.04 07:50	35.2424	+0.1095
28.04 06:50	35.2099	+0.3415
28.04 05:50	34.7427	-0.0335
28.04 04:50	34.4631	+0.1869
28.04 03:50	34.3421	-0.0082
28.04 02:50	34.4716	+0.1832
28.04 01:50	34.0764	-0.1633
28.04 00:50	34.2079	+0.0628
27.04 23:50	34.0258	+0.0652
27.04 22:50	34.0686	-0.1097
27.04 21:50	34.1153	+0.4242
27.04 20:50	33.7963	-0.019
27.04 19:50	33.036	-0.0946
27.04 18:50	33.1619	+0.052
27.04 17:50	33.3375	+0.2177
27.04 16:50	33.0638	+0.0157
27.04 15:50	32.8195	-0.1165
27.04 14:50	32.5872	-0.0352
27.04 13:50	32.3328	+0.0262
27.04 12:50	32.5367	+0.1961
27.04 11:50	32.2748	+0.0579
27.04 10:50	32.2054	+0.1981
27.04 09:50	32.1417	+0.0964
27.04 08:50	32.2529	+0.148
27.04 07:50	32.6711	-0.0476
27.04 06:50	32.8862	+0.1417
27.04 05:50	32.6396	-0.0514
27.04 04:50	32.2691	+0.2512
27.04 03:50	32.6021	+0.0376
27.04 02:50	32.5897	+0.0068
27.04 01:50	32.5213	-0.0525
27.04 00:50	33.0127	-0.0282
26.04 23:50	33.1195	+0.0909
26.04 22:50	32.9094	-0.447
26.04 21:50	33.3492	+0.0951
26.04 20:50	32.4161	+0.1225
26.04 19:50	32.2169	+0.2741
26.04 18:50	32.3862	+0.0779
26.04 17:50	32.0413	+0.0971
26.04 16:50	31.9492	-0.1137
26.04 15:50	31.7244	-0.017
26.04 14:50	31.6378	-0.1297
26.04 13:50	31.6828	-0.1182
26.04 12:50	31.9417	-0.0377
26.04 11:50	31.5941	-0.2063
26.04 10:50	31.5911	+0.0158
26.04 09:50	31.2236	+0.0693
26.04 08:50	31.2797	-0.0267
26.04 07:50	31.2178	+0.0157
26.04 06:50	31.1469	+0.132
26.04 05:50	30.9792	+0.0744
26.04 04:50	30.7659	+0.0344
26.04 03:50	30.669	-0.0537
26.04 02:50	30.9698	-0.0624
26.04 01:50	31.0589	-0.0389
26.04 00:50	31.2244	-0.0288
25.04 23:50	31.3301	+0.0583
25.04 22:50	31.1184	+0.1425
25.04 21:50	31.0608	+0.1424
25.04 20:50	30.9625	+0.15
25.04 19:50	30.7589	+0.0983
25.04 18:50	30.7883	-0.0772
25.04 17:50	30.5359	+0.0557
25.04 16:50	30.3788	+0.0475
25.04 15:50	30.046	+0.046
25.04 14:50	30.3	-0.0279
25.04 13:50	30.6101	+0.0924
25.04 12:50	30.8995	+0.0577
25.04 11:50	31.1016	+0.1348
25.04 10:50	31.0758	+0.0939
25.04 09:50	31.2836	-0.0407
25.04 08:50	31.4389	+0.1182
25.04 07:50	31.1129	+0.0268
25.04 06:50	31.0105

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 23.7621

макс: 43.7274

за месяц:

29.6974

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	26.4163	-1.889
30.04.2024	28.3053	-5.1559
29.04.2024	33.4612	-1.9758
28.04.2024	35.437	+2.2973
27.04.2024	33.1397	+1.1832
26.04.2024	31.9565	+1.0038
25.04.2024	30.9527	-1.184
24.04.2024	32.1367	+0.6291
23.04.2024	31.5076	+0.721
22.04.2024	30.7866	-0.1833
21.04.2024	30.9699	+0.3669
20.04.2024	30.603	+0.9176
19.04.2024	29.6854	-1.4955
18.04.2024	31.1809	-0.0546
17.04.2024	31.2355	-2.3002
16.04.2024	33.5357	+0.9306
15.04.2024	32.6051	+0.099
14.04.2024	32.5061	-1.8151
13.04.2024	34.3212	-3.5552
12.04.2024	37.8764	+0.539
11.04.2024	37.3374	+4.3512
10.04.2024	32.9862	+0.7127
09.04.2024	32.2735	-11.4539
08.04.2024	43.7274	+0.6243
07.04.2024	43.1031	+1.2335
06.04.2024	41.8696	+0.9204
05.04.2024	40.9492	+1.6168
04.04.2024	39.3324	+2.6
03.04.2024	36.7324	+1.0036
02.04.2024	35.7288	-0.7527
01.04.2024	36.4815

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 23.7621

макс: 44.5807

за квартал:

29.6974

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	26.4163	-1.889
30.04.2024	28.3053	-5.1559
29.04.2024	33.4612	-1.9758
28.04.2024	35.437	+2.2973
27.04.2024	33.1397	+1.1832
26.04.2024	31.9565	+1.0038
25.04.2024	30.9527	-1.184
24.04.2024	32.1367	+0.6291
23.04.2024	31.5076	+0.721
22.04.2024	30.7866	-0.1833
21.04.2024	30.9699	+0.3669
20.04.2024	30.603	+0.9176
19.04.2024	29.6854	-1.4955
18.04.2024	31.1809	-0.0546
17.04.2024	31.2355	-2.3002
16.04.2024	33.5357	+0.9306
15.04.2024	32.6051	+0.099
14.04.2024	32.5061	-1.8151
13.04.2024	34.3212	-3.5552
12.04.2024	37.8764	+0.539
11.04.2024	37.3374	+4.3512
10.04.2024	32.9862	+0.7127
09.04.2024	32.2735	-11.4539
08.04.2024	43.7274	+0.6243
07.04.2024	43.1031	+1.2335
06.04.2024	41.8696	+0.9204
05.04.2024	40.9492	+1.6168
04.04.2024	39.3324	+2.6
03.04.2024	36.7324	+1.0036
02.04.2024	35.7288	-0.7527
01.04.2024	36.4815	-1.5937
31.03.2024	38.0752	+1.1628
30.03.2024	36.9124	-2.3059
29.03.2024	39.2183	+0.347
28.03.2024	38.8713	+0.9274
27.03.2024	37.9439	-0.4243
26.03.2024	38.3682	+1.557
25.03.2024	36.8112	+0.5262
24.03.2024	36.285	+1.4208
23.03.2024	34.8642	+0.7041
22.03.2024	34.1601	+0.263
21.03.2024	33.8971	+1.6071
20.03.2024	32.29	-1.2467
19.03.2024	33.5367	-1.3048
18.03.2024	34.8415	-0.0434
17.03.2024	34.8849	-0.6129
16.03.2024	35.4978	-1.3271
15.03.2024	36.8249	-2.412
14.03.2024	39.2369	+0.1791
13.03.2024	39.0578	+0.7031
12.03.2024	38.3547	-0.5964
11.03.2024	38.9511	+0.6063
10.03.2024	38.3448	-4.0523
09.03.2024	42.3971	-2.1836
08.03.2024	44.5807	+1.2878
07.03.2024	43.2929	+1.3446
06.03.2024	41.9483	+0.5515
05.03.2024	41.3968	+3.7455
04.03.2024	37.6513	+0.7936
03.03.2024	36.8577	+0.6302
02.03.2024	36.2275	+5.042
01.03.2024	31.1855	+0.308
29.02.2024	30.8775	+1.8331
28.02.2024	29.0444	+0.7755
27.02.2024	28.2689	+0.4794
26.02.2024	27.7895	+0.5438
25.02.2024	27.2457	+1.225
24.02.2024	26.0207	-0.4576
23.02.2024	26.4783	-1.442
22.02.2024	27.9203	-1.8668
21.02.2024	29.7871	-0.9577
20.02.2024	30.7448	-1.2228
19.02.2024	31.9676	+3.3964
18.02.2024	28.5712	-0.5263
17.02.2024	29.0975	-1.2865
16.02.2024	30.384	-0.8735
15.02.2024	31.2575	+0.9066
14.02.2024	30.3509	-0.1121
13.02.2024	30.463	+0.6559
12.02.2024	29.8071	+1.0577
11.02.2024	28.7494	-0.7765
10.02.2024	29.5259	-4.2168
09.02.2024	33.7427	+1.9772
08.02.2024	31.7655	+1.4543
07.02.2024	30.3112	+1.6844
06.02.2024	28.6268	+0.5015
05.02.2024	28.1253	-0.9391
04.02.2024	29.0644	-0.9235
03.02.2024	29.9879	+0.7574
02.02.2024	29.2305	+1.7468
01.02.2024	27.4837

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот