Курсы криптовалют к Ethereum Classic

Биткоин 60914.33
Эфириум 2935.78
Tether 0.99994
Binance Coin 587.07
Solana 147.07
USD Coin 1
Рипл 0.49996
Lido Staked ETH 2937.27
Tokamak Network 6.7474
Dogecoin 0.1446
Cardano 0.44982
SHIBA INU 2.243E-5
Avalanche 34.4168
TRON 0.12574
Wrapped TRON 0.12555
Polkadot 6.8552
Wrapped Bitcoin 61024.67
Bitcoin Cash 433.05
ChainLink 13.8131
NEAR Protocol 7.3172

Все криптовалюты » Ethereum Classic, Convex Finance »

Курс Ethereum Classic к Convex Finance

Обновлено: 10.05.2024 18:10:01 Ethereum Classic


	=
Калькулятор ETC - CVX / Обратный расчет: курс Convex Finance к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно convex finance, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4075

макс: 11.0001

за сутки:

10.8069

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05 18:10	10.8069	+0.0004
10.05 18:03	10.8065	-0.0161
10.05 18:00	10.8226	+0.0524
10.05 17:50	10.7702	-0.0315
10.05 17:40	10.8017	-0.0266
10.05 17:30	10.8283	+0.0072
10.05 17:20	10.8211	+0.0343
10.05 17:10	10.7868	-0.0285
10.05 17:00	10.8153	+0.0338
10.05 16:50	10.7815	+0.0031
10.05 16:40	10.7784	+0.0075
10.05 16:30	10.7709	-0.0064
10.05 16:20	10.7773	+0.0055
10.05 16:10	10.7718	+0.0172
10.05 16:03	10.7546	-0.0076
10.05 16:00	10.7622	+0.0128
10.05 15:50	10.7494	-0.0149
10.05 15:40	10.7643	+0.0018
10.05 15:30	10.7625	+0.0097
10.05 15:20	10.7528	+0.0116
10.05 15:10	10.7412	+0.0196
10.05 15:00	10.7216	-0.0114
10.05 14:50	10.733	+0.0064
10.05 14:40	10.7266	-0.0082
10.05 14:30	10.7348	+0.0341
10.05 14:20	10.7007	-0.0146
10.05 14:10	10.7153	+0.0117
10.05 14:03	10.7036	-0.0109
10.05 14:00	10.7145	+0.0157
10.05 13:50	10.6988	+0.0048
10.05 13:40	10.694	+0.0185
10.05 13:30	10.6755	+0.0122
10.05 13:20	10.6633	+0.0046
10.05 13:10	10.6587	-0.0081
10.05 13:00	10.6668	+0.0257
10.05 12:50	10.6411	-0.0141
10.05 12:40	10.6552	+0.0015
10.05 12:30	10.6537	+0.0099
10.05 12:20	10.6438	-0.0043
10.05 12:10	10.6481	+0.0147
10.05 12:03	10.6334	+0.002
10.05 12:00	10.6314	+0.0283
10.05 11:50	10.6031	-0.0134
10.05 11:40	10.6165	-0.0155
10.05 11:30	10.632	-0.0047
10.05 11:20	10.6367	+0.0181
10.05 11:10	10.6186	-0.0068
10.05 11:00	10.6254	+0.0063
10.05 10:50	10.6191	+0.0367
10.05 10:40	10.5824	+0.0259
10.05 10:30	10.5565	+0.0155
10.05 10:20	10.541	+0.0226
10.05 10:10	10.5184	-0.0079
10.05 10:03	10.5263	+0.0247
10.05 10:00	10.5016	+0.0171
10.05 09:50	10.4845	-0.0007
10.05 09:40	10.4852	+0.0244
10.05 09:30	10.4608	-0.0002
10.05 09:20	10.461	+0.0109
10.05 09:10	10.4501	+0.0426
10.05 09:00	10.4075	-0.006
10.05 08:50	10.4135	-0.0221
10.05 08:40	10.4356	-0.0271
10.05 08:30	10.4627	-0.0044
10.05 08:20	10.4671	-0.0211
10.05 08:10	10.4882	-0.0092
10.05 08:03	10.4974	+0.0061
10.05 08:00	10.4913	-0.0017
10.05 07:50	10.493	-0.0559
10.05 07:40	10.5489	-0.0038
10.05 07:30	10.5527	+0.0063
10.05 07:20	10.5464	-0.0617
10.05 07:10	10.6081	-0.0076
10.05 07:00	10.6157	-0.0097
10.05 06:50	10.6254	-0.0665
10.05 06:40	10.6919	-0.0102
10.05 06:30	10.7021	-0.0028
10.05 06:20	10.7049	-0.01
10.05 06:10	10.7149	-0.0137
10.05 06:03	10.7286	-0.0032
10.05 06:00	10.7318	-0.0227
10.05 05:50	10.7545	+0.0023
10.05 05:40	10.7522	+0.0153
10.05 05:30	10.7369	-0.0067
10.05 05:20	10.7436	-0.0685
10.05 05:10	10.8121	+0.007
10.05 05:00	10.8051	+0.0085
10.05 04:50	10.7966	-0.0181
10.05 04:40	10.8147	+0.0188
10.05 04:30	10.7959	+0.0473
10.05 04:20	10.7486	+0.0002
10.05 04:10	10.7484	-0.0083
10.05 04:03	10.7567	-0.0013
10.05 04:00	10.758	+0.0191
10.05 03:50	10.7389	-0.0525
10.05 03:40	10.7914	-0.0089
10.05 03:30	10.8003	-0.0004
10.05 03:20	10.8007	-0.0246
10.05 03:10	10.8253	-0.0218
10.05 03:00	10.8471	+0.0072
10.05 02:50	10.8399	-0.019
10.05 02:40	10.8589	+0.0366
10.05 02:30	10.8223	-0.0005
10.05 02:20	10.8228	-0.0085
10.05 02:10	10.8313	+0.0131
10.05 02:03	10.8182	-0.0124
10.05 02:00	10.8306	+0.0245
10.05 01:50	10.8061	+0.0347
10.05 01:40	10.7714	+0.0309
10.05 01:30	10.7405	+0.0054
10.05 01:20	10.7351	-0.0076
10.05 01:10	10.7427	-0.0148
10.05 01:00	10.7575	-0.0514
10.05 00:50	10.8089	-0.0269
10.05 00:40	10.8358	+0.0029
10.05 00:30	10.8329	-0.0149
10.05 00:20	10.8478	-0.0212
10.05 00:10	10.869	+0.027
10.05 00:03	10.842	+0.0093
10.05 00:00	10.8327	-0.0281
09.05 23:50	10.8608	-0.0268
09.05 23:40	10.8876	+0.0161
09.05 23:30	10.8715	+0.0028
09.05 23:20	10.8687	+0.0071
09.05 23:10	10.8616	+0.0116
09.05 23:00	10.85	+0.0032
09.05 22:50	10.8468	+0.008
09.05 22:40	10.8388	-0.0049
09.05 22:30	10.8437	-0.0021
09.05 22:20	10.8458	-0.0229
09.05 22:10	10.8687	-0.0254
09.05 22:03	10.8941	+0.0012
09.05 22:00	10.8929	-0.0002
09.05 21:50	10.8931	-0.0111
09.05 21:40	10.9042	+0.0085
09.05 21:30	10.8957	+0.002
09.05 21:20	10.8937	-0.0106
09.05 21:10	10.9043	-0.0415
09.05 21:00	10.9458	+0.0029
09.05 20:50	10.9429	-0.0156
09.05 20:40	10.9585	-0.0099
09.05 20:30	10.9684	+0.0121
09.05 20:20	10.9563	-0.0438
09.05 20:10	11.0001	+0.0117
09.05 20:03	10.9884	-0.0113
09.05 20:00	10.9997	+0.0146
09.05 19:50	10.9851	+0.0309
09.05 19:40	10.9542	-0.0122
09.05 19:30	10.9664	+0.0764
09.05 19:20	10.89	+0.0195
09.05 19:10	10.8705	+0.0132
09.05 19:00	10.8573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2821

макс: 11.589

за неделю:

10.8069

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05 18:10	10.8069	+0.0524
10.05 17:50	10.7702	+0.0338
10.05 16:50	10.7815	+0.0128
10.05 15:50	10.7494	-0.0114
10.05 14:50	10.733	+0.0157
10.05 13:50	10.6988	+0.0257
10.05 12:50	10.6411	+0.0283
10.05 11:50	10.6031	+0.0063
10.05 10:50	10.6191	+0.0171
10.05 09:50	10.4845	-0.006
10.05 08:50	10.4135	-0.0017
10.05 07:50	10.493	-0.0097
10.05 06:50	10.6254	-0.0227
10.05 05:50	10.7545	+0.0085
10.05 04:50	10.7966	+0.0191
10.05 03:50	10.7389	+0.0072
10.05 02:50	10.8399	+0.0245
10.05 01:50	10.8061	-0.0514
10.05 00:50	10.8089	-0.0281
09.05 23:50	10.8608	+0.0032
09.05 22:50	10.8468	-0.0002
09.05 21:50	10.8931	+0.0029
09.05 20:50	10.9429	+0.0146
09.05 19:50	10.9851	+0.019
09.05 18:50	10.8383	+0.0197
09.05 17:50	10.7826	-0.0423
09.05 16:50	10.74	+0.0495
09.05 15:50	10.6721	-0.0209
09.05 14:50	10.6517	+0.0051
09.05 13:50	10.6594	-0.0082
09.05 12:50	10.5981	-0.0288
09.05 11:50	10.6543	+0.0018
09.05 10:50	10.6785	+0.006
09.05 09:50	10.7474	-0.0356
09.05 08:50	10.736	-0.0347
09.05 07:50	10.7902	-0.0122
09.05 06:50	10.7722	+0.0123
09.05 05:50	10.6783	+0.0613
09.05 04:50	10.568	-0.0441
09.05 03:50	10.743	-0.0392
09.05 02:50	10.8745	+0.0356
09.05 01:50	10.7668	-0.0022
09.05 00:50	10.798	-0.038
08.05 23:50	10.8564	+0.009
08.05 22:50	10.7707	-0.025
08.05 21:50	10.7414	+0.088
08.05 20:50	10.9731	-0.092
08.05 19:50	10.898	+0.0084
08.05 18:50	10.7928	+0.2605
08.05 17:50	10.4675	+0.1846
08.05 16:50	10.7211	+0.0308
08.05 15:50	10.4668	-0.0943
08.05 14:50	10.5656	+0.068
08.05 13:50	10.3999	+0.0115
08.05 12:50	10.572	+0.0252
08.05 11:50	10.7087	-0.0336
08.05 10:50	10.9105	+0.1024
08.05 09:50	10.941	+0.0316
08.05 08:50	10.9428	+0.1153
08.05 07:50	10.9334	-0.0044
08.05 06:50	11.0329	-0.0025
08.05 05:50	11.1482	+0.0402
08.05 04:50	11.2015	+0.0388
08.05 03:50	11.2207	-0.0296
08.05 02:50	11.2058	-0.0143
08.05 01:50	11.3171	+0.0008
08.05 00:50	11.2733	-0.0144
07.05 23:50	11.28	-0.0011
07.05 22:50	11.4123	+0.0543
07.05 21:50	11.4008	+0.0624
07.05 20:50	11.2186	+0.0064
07.05 19:50	11.1652	-0.0158
07.05 18:50	11.1832	-0.0776
07.05 17:50	11.3305	+0.0098
07.05 16:50	11.3831	-0.0042
07.05 15:50	11.4432	+0.0297
07.05 14:50	11.4854	-0.0349
07.05 13:50	11.589	+0.0398
07.05 12:50	11.503	-
07.05 11:50	11.5441	-0.0273
07.05 10:50	11.5624	+0.0177
07.05 09:50	11.4684	+0.0156
07.05 08:50	11.5074	+0.0091
07.05 07:50	11.4855	-0.0132
07.05 06:50	11.4851	-0.0103
07.05 05:50	11.4739	-0.0162
07.05 04:50	11.4044	+0.0015
07.05 03:50	11.353	-0.0396
07.05 02:50	11.3052	+0.0086
07.05 01:50	11.1934	+0.0355
07.05 00:50	11.1415	-0.0255
06.05 23:50	11.2084	-0.0061
06.05 22:50	11.1968	-0.0571
06.05 21:50	11.2362	-0.0112
06.05 20:50	11.1938	-0.0255
06.05 19:50	11.1102	-0.0011
06.05 18:50	11.0379	+0.0101
06.05 17:50	11.0593	+0.0068
06.05 16:50	11.0351	+0.0312
06.05 15:50	10.9764	+0.0062
06.05 14:50	10.9208	+0.0486
06.05 13:50	10.8595	-0.0711
06.05 12:50	11.0562	+0.0173
06.05 11:50	11.1722	-0.0072
06.05 10:50	11.1844	-0.0168
06.05 09:50	11.1683	-0.0353
06.05 08:50	11.1843	+0.0282
06.05 07:50	10.6412	-0.0026
06.05 06:50	10.5937	-0.0359
06.05 05:50	10.632	+0.0035
06.05 04:50	10.5722	-0.019
06.05 03:50	10.5764	+0.0078
06.05 02:50	10.597	-0.0048
06.05 01:50	10.6354	-0.0109
06.05 00:50	10.6798	-0.0276
05.05 23:50	10.6562	+0.0106
05.05 22:50	10.5985	+0.0189
05.05 21:50	10.4921	-0.0053
05.05 20:50	10.422	-0.0147
05.05 19:50	10.3933	-0.0017
05.05 18:50	10.4322	+0.0116
05.05 17:50	10.3124	-0.0516
05.05 16:50	10.3684	+0.0036
05.05 15:50	10.3076	-0.0089
05.05 14:50	10.3242	-0.0015
05.05 13:50	10.3164	-0.0008
05.05 12:50	10.2821	-0.0425
05.05 11:50	10.3254	-0.0193
05.05 10:50	10.3594	+0.0053
05.05 09:50	10.3824	+0.011
05.05 08:50	10.4177	+0.0076
05.05 07:50	10.4028	-0.0097
05.05 06:50	10.3967	-0.0067
05.05 05:50	10.4344	-0.0168
05.05 04:50	10.4215	+0.0065
05.05 03:50	10.4078	+0.0001
05.05 02:50	10.3972	-0.0093
05.05 01:50	10.3607	-0.0121
05.05 00:50	10.3534	-0.0097
04.05 23:50	10.3579	+0.0098
04.05 22:50	10.3513	-0.0237
04.05 21:50	10.3815	-0.0058
04.05 20:50	10.3689	+0.0043
04.05 19:50	10.4117	-0.0041
04.05 18:50	10.3894	+0.0007
04.05 17:50	10.3675	+0.0092
04.05 16:50	10.3478	-0.001
04.05 15:50	10.3341	-0.028
04.05 14:50	10.3834	+0.0136
04.05 13:50	10.3677	-0.0012
04.05 12:50	10.3485	-0.0024
04.05 11:50	10.3349	-0.0017
04.05 10:50	10.3587	+0.0008
04.05 09:50	10.3443	+0.0219
04.05 08:50	10.3581	+0.0051
04.05 07:50	10.3547	-0.0034
04.05 06:50	10.3308	+0.0044
04.05 05:50	10.359	-0.0159
04.05 04:50	10.386	+0.041
04.05 03:50	10.3443	-0.02
04.05 02:50	10.3175	+0.0073
04.05 01:50	10.3294	+0.0266
04.05 00:50	10.2969	+0.0074
03.05 23:50	10.3008	+0.0138
03.05 22:50	10.3153	-0.0079
03.05 21:50	10.3632	+0.0061
03.05 20:50	10.3135	+0.0215
03.05 19:50	10.3081	-0.018
03.05 18:50	10.3053

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 8.9837

макс: 11.589

за месяц:

10.8069

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
09.05.2024	10.7541	-0.0392
08.05.2024	10.7933	-0.5972
07.05.2024	11.3905	+0.3585
06.05.2024	11.032	+0.6008
05.05.2024	10.4312	+0.0696
04.05.2024	10.3616	+0.0652
03.05.2024	10.2964	-0.1526
02.05.2024	10.449	-0.171
01.05.2024	10.62	-0.0714
30.04.2024	10.6914	+0.0165
29.04.2024	10.6749	-0.0571
28.04.2024	10.732	+0.2299
27.04.2024	10.5021	+0.0932
26.04.2024	10.4089	+0.3069
25.04.2024	10.102	+0.0741
24.04.2024	10.0279	-0.0935
23.04.2024	10.1214	+0.0086
22.04.2024	10.1128	-0.1021
21.04.2024	10.2149	-0.1058
20.04.2024	10.3207	-0.0689
19.04.2024	10.3896	+0.3275
18.04.2024	10.0621	+0.093
17.04.2024	9.9691	-0.0886
16.04.2024	10.0577	+0.0597
15.04.2024	9.998	-0.038
14.04.2024	10.036	-0.5112
13.04.2024	10.5472	+0.8232
12.04.2024	9.724	+0.3468
11.04.2024	9.3772	+0.3403
10.04.2024	9.0369	+0.0532
09.04.2024	8.9837

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 5.3091

макс: 11.589

за квартал:

10.8069

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
09.05.2024	10.7541	-0.0392
08.05.2024	10.7933	-0.5972
07.05.2024	11.3905	+0.3585
06.05.2024	11.032	+0.6008
05.05.2024	10.4312	+0.0696
04.05.2024	10.3616	+0.0652
03.05.2024	10.2964	-0.1526
02.05.2024	10.449	-0.171
01.05.2024	10.62	-0.0714
30.04.2024	10.6914	+0.0165
29.04.2024	10.6749	-0.0571
28.04.2024	10.732	+0.2299
27.04.2024	10.5021	+0.0932
26.04.2024	10.4089	+0.3069
25.04.2024	10.102	+0.0741
24.04.2024	10.0279	-0.0935
23.04.2024	10.1214	+0.0086
22.04.2024	10.1128	-0.1021
21.04.2024	10.2149	-0.1058
20.04.2024	10.3207	-0.0689
19.04.2024	10.3896	+0.3275
18.04.2024	10.0621	+0.093
17.04.2024	9.9691	-0.0886
16.04.2024	10.0577	+0.0597
15.04.2024	9.998	-0.038
14.04.2024	10.036	-0.5112
13.04.2024	10.5472	+0.8232
12.04.2024	9.724	+0.3468
11.04.2024	9.3772	+0.3403
10.04.2024	9.0369	+0.0532
09.04.2024	8.9837	-0.1394
08.04.2024	9.1231	-0.2354
07.04.2024	9.3585	+0.1195
06.04.2024	9.239	+0.0425
05.04.2024	9.1965	+0.7083
04.04.2024	8.4882	+0.3696
03.04.2024	8.1186	-0.0914
02.04.2024	8.21	-0.104
01.04.2024	8.314	+0.2047
31.03.2024	8.1093	+0.0269
30.03.2024	8.0824	+0.2006
29.03.2024	7.8818	+0.1129
28.03.2024	7.7689	+0.1408
27.03.2024	7.6281	-0.0628
26.03.2024	7.6909	+0.0018
25.03.2024	7.6891	-0.2586
24.03.2024	7.9477	+0.1809
23.03.2024	7.7668	+0.0801
22.03.2024	7.6867	-0.0684
21.03.2024	7.7551	+0.0619
20.03.2024	7.6932	+0.0334
19.03.2024	7.6598	+0.2739
18.03.2024	7.3859	+0.1226
17.03.2024	7.2633	-0.0122
16.03.2024	7.2755	-0.0103
15.03.2024	7.2858	-0.0189
14.03.2024	7.3047	-0.0632
13.03.2024	7.3679	-0.0715
12.03.2024	7.4394	-0.1131
11.03.2024	7.5525	+0.0059
10.03.2024	7.5466	-0.0397
09.03.2024	7.5863	-0.0218
08.03.2024	7.6081	+0.5858
07.03.2024	7.0223	+0.1121
06.03.2024	6.9102	-0.1338
05.03.2024	7.044	+0.2398
04.03.2024	6.8042	-0.0371
03.03.2024	6.8413	+0.2446
02.03.2024	6.5967	+0.7266
01.03.2024	5.8701	-0.1143
29.02.2024	5.9844	+0.3402
28.02.2024	5.6442	+0.3351
27.02.2024	5.3091	-0.2897
26.02.2024	5.5988	+0.2605
25.02.2024	5.3383	-0.086
24.02.2024	5.4243	-0.1382
23.02.2024	5.5625	+0.1502
22.02.2024	5.4123	-0.4634
21.02.2024	5.8757	-0.4821
20.02.2024	6.3578	+0.0034
19.02.2024	6.3544	-0.2876
18.02.2024	6.642	-0.6248
17.02.2024	7.2668	-0.1519
16.02.2024	7.4187	-0.078
15.02.2024	7.4967	-0.165
14.02.2024	7.6617	-0.2319
13.02.2024	7.8936	-0.2526
12.02.2024	8.1462	-0.1085
11.02.2024	8.2547	+0.164
10.02.2024	8.0907	-0.1448
09.02.2024	8.2355

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот