Курсы криптовалют к Ethereum Classic

Биткоин 2280.46
Эфириум 116.15
Tether 0.03976
Binance Coin 21.7892
Lido Staked ETH 116.11
Avalanche 1.3004
TRON 0.004835
Wrapped TRON 0.004831
Polkadot 0.27313
Wrapped Bitcoin 2285.51
Bitcoin Cash 16.5525
ChainLink 0.52662
Matic Network 0.02727
NEAR Protocol 0.23692
Internet Computer (IOU) 0.51783
Лайткоин 3.1677
Dai 0.03981
First Digital USD 0.03975
Apricot Finance 0.34169

Все криптовалюты » Ethereum Classic, Decentraland »

Курс Ethereum Classic к Decentraland

Обновлено: 02.05.2024 08:03:01 Ethereum Classic


	=
Калькулятор ETC - MANA / Обратный расчет: курс Decentraland к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно decentraland, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.5066

макс: 61.0226

за сутки:

59.8774

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 08:03	59.8774	+0.1313
02.05 07:50	59.7461	+0.0106
02.05 07:40	59.7355	-0.0843
02.05 07:30	59.8198	+0.1609
02.05 07:20	59.6589	+0.001
02.05 07:10	59.6579	+0.0852
02.05 07:00	59.5727	+0.0661
02.05 06:50	59.5066	-0.0456
02.05 06:40	59.5522	-0.1191
02.05 06:30	59.6713	-0.2861
02.05 06:20	59.9574	+0.01
02.05 06:10	59.9474	+0.0014
02.05 06:03	59.946	-0.0065
02.05 06:00	59.9525	-0.0394
02.05 05:50	59.9919	+0.0258
02.05 05:40	59.9661	+0.0718
02.05 05:20	59.8943	-0.255
02.05 05:10	60.1493	-0.0382
02.05 05:00	60.1875	-0.0768
02.05 04:50	60.2643	-0.0269
02.05 04:40	60.2912	-0.2195
02.05 04:30	60.5107	-0.0764
02.05 04:20	60.5871	+0.0445
02.05 04:10	60.5426	-0.0088
02.05 04:03	60.5514	+0.0338
02.05 04:00	60.5176	+0.0907
02.05 03:50	60.4269	-0.001
02.05 03:40	60.4279	+0.0552
02.05 03:30	60.3727	+0.0723
02.05 03:20	60.3004	+0.0354
02.05 03:10	60.265	+0.0873
02.05 03:00	60.1777	-0.0041
02.05 02:50	60.1818	+0.0276
02.05 02:40	60.1542	+0.0193
02.05 02:30	60.1349	+0.0656
02.05 02:20	60.0693	+0.0991
02.05 02:10	59.9702	-0.0618
02.05 02:03	60.032	+0.0114
02.05 02:00	60.0206	+0.0238
02.05 01:50	59.9968	+0.1646
02.05 01:40	59.8322	+0.1181
02.05 01:30	59.7141	-0.1006
02.05 01:20	59.8147	+0.1097
02.05 01:10	59.705	-0.0668
02.05 01:00	59.7718	-0.1647
02.05 00:50	59.9365	-0.0066
02.05 00:40	59.9431	+0.0489
02.05 00:30	59.8942	-0.1164
02.05 00:20	60.0106	+0.0748
02.05 00:10	59.9358	-0.0187
02.05 00:03	59.9545	-0.0218
02.05 00:00	59.9763	-0.0794
01.05 23:50	60.0557	+0.0291
01.05 23:40	60.0266	+0.0778
01.05 23:30	59.9488	+0.0701
01.05 23:20	59.8787	-0.0153
01.05 23:10	59.894	+0.0212
01.05 23:00	59.8728	+0.0185
01.05 22:50	59.8543	+0.1032
01.05 22:40	59.7511	+0.0148
01.05 22:30	59.7363	+0.1206
01.05 22:20	59.6157	-0.1645
01.05 22:10	59.7802	+0.0168
01.05 22:03	59.7634	-0.0786
01.05 22:00	59.842	-0.0305
01.05 21:50	59.8725	-0.1067
01.05 21:40	59.9792	+0.1697
01.05 21:30	59.8095	-0.1699
01.05 21:20	59.9794	-0.0724
01.05 21:10	60.0518	-0.0109
01.05 21:00	60.0627	-0.1001
01.05 20:50	60.1628	+0.0296
01.05 20:40	60.1332	-0.0382
01.05 20:30	60.1714	-0.0514
01.05 20:20	60.2228	-0.0227
01.05 20:10	60.2455	-0.0127
01.05 20:03	60.2582	-0.0291
01.05 20:00	60.2873	-0.0358
01.05 19:50	60.3231	+0.0755
01.05 19:40	60.2476	-0.0228
01.05 19:30	60.2704	-0.0235
01.05 19:20	60.2939	+0.0222
01.05 19:10	60.2717	+0.0546
01.05 19:00	60.2171	-0.0615
01.05 18:50	60.2786	+0.0045
01.05 18:40	60.2741	-0.1843
01.05 18:30	60.4584	-0.0453
01.05 18:20	60.5037	-0.1509
01.05 18:10	60.6546	+0.0805
01.05 18:03	60.5741	+0.0137
01.05 18:00	60.5604	+0.1781
01.05 17:50	60.3823	+0.09
01.05 17:40	60.2923	-0.1014
01.05 17:30	60.3937	+0.197
01.05 17:20	60.1967	+0.0791
01.05 17:10	60.1176	+0.1976
01.05 17:00	59.92	-0.0182
01.05 16:50	59.9382	+0.0122
01.05 16:40	59.926	+0.0081
01.05 16:30	59.9179	+0.1851
01.05 16:20	59.7328	-0.0281
01.05 16:10	59.7609	-0.0859
01.05 16:03	59.8468	-0.0034
01.05 16:00	59.8502	-0.0794
01.05 15:50	59.9296	-0.1026
01.05 15:40	60.0322	-0.0147
01.05 15:30	60.0469	-0.1078
01.05 15:20	60.1547	-0.0486
01.05 15:10	60.2033	+0.0141
01.05 15:00	60.1892	-0.0896
01.05 14:50	60.2788	+0.0015
01.05 14:40	60.2773	-0.0549
01.05 14:30	60.3322	+0.0844
01.05 14:20	60.2478	-0.0534
01.05 14:10	60.3012	+0.0352
01.05 14:03	60.266	-0.0293
01.05 14:00	60.2953	-0.1448
01.05 13:50	60.4401	+0.1549
01.05 13:40	60.2852	+0.0722
01.05 13:30	60.213	-0.1633
01.05 13:20	60.3763	-0.0685
01.05 13:10	60.4448	+0.0274
01.05 13:00	60.4174	+0.0835
01.05 12:50	60.3339	+0.1808
01.05 12:40	60.1531	-0.1437
01.05 12:30	60.2968	+0.1923
01.05 12:20	60.1045	-0.5618
01.05 12:10	60.6663	-0.1333
01.05 12:03	60.7996	-0.0169
01.05 12:00	60.8165	+0.0416
01.05 11:50	60.7749	-0.1283
01.05 11:40	60.9032	-0.1194
01.05 11:30	61.0226	+0.6568
01.05 11:20	60.3658	+0.0038
01.05 11:10	60.362	+0.0782
01.05 11:00	60.2838	+0.0688
01.05 10:50	60.215	+0.0854
01.05 10:40	60.1296	+0.2384
01.05 10:30	59.8912	-0.1792
01.05 10:20	60.0704	+0.1929
01.05 10:10	59.8775	-0.2189
01.05 10:03	60.0964	-0.0365
01.05 10:00	60.1329	+0.036
01.05 09:50	60.0969	-0.0167
01.05 09:40	60.1136	-0.1644
01.05 09:30	60.278	-0.0557
01.05 09:20	60.3337	+0.0169
01.05 09:10	60.3168	-0.0526
01.05 09:00	60.3694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.3359

макс: 64.3525

за неделю:

59.8774

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 08:03	59.8774	+0.1313
02.05 07:50	59.7461	+0.0661
02.05 06:50	59.5066	-0.0394
02.05 05:50	59.9919	-0.0768
02.05 04:50	60.2643	+0.0907
02.05 03:50	60.4269	-0.0041
02.05 02:50	60.1818	+0.0238
02.05 01:50	59.9968	-0.1647
02.05 00:50	59.9365	-0.0794
01.05 23:50	60.0557	+0.0185
01.05 22:50	59.8543	-0.0305
01.05 21:50	59.8725	-0.1001
01.05 20:50	60.1628	-0.0358
01.05 19:50	60.3231	-0.0615
01.05 18:50	60.2786	+0.1781
01.05 17:50	60.3823	-0.0182
01.05 16:50	59.9382	-0.0794
01.05 15:50	59.9296	-0.0896
01.05 14:50	60.2788	-0.1448
01.05 13:50	60.4401	+0.0835
01.05 12:50	60.3339	+0.0416
01.05 11:50	60.7749	+0.0688
01.05 10:50	60.215	+0.036
01.05 09:50	60.0969	+0.0168
01.05 08:50	60.3526	+0.0373
01.05 07:50	60.5437	+0.0438
01.05 06:50	60.6566	+0.1982
01.05 05:50	60.2773	-0.0236
01.05 04:50	60.5809	-0.1338
01.05 03:50	60.94	-0.0179
01.05 02:50	61.0893	+0.1052
01.05 01:50	60.681	-0.0196
01.05 00:50	61.3552	-0.0136
30.04 23:50	61.5776	-0.0417
30.04 22:50	61.8125	+0.0364
30.04 21:50	61.9201	-0.0112
30.04 20:50	61.7384	-0.0461
30.04 19:50	61.7778	-0.133
30.04 18:50	62.1284	-0.0468
30.04 17:50	62.1348	+0.0486
30.04 16:50	62.3716	-0.0958
30.04 15:50	62.1284	+0.0478
30.04 14:50	61.9589	+0.1006
30.04 13:50	61.796	+0.0391
30.04 12:50	61.657	-0.1896
30.04 11:50	61.8142	-0.0207
30.04 10:50	62.1701	-0.0604
30.04 09:50	62.0794	-0.0107
30.04 08:50	62.2793	+0.0787
30.04 07:50	62.2949	-0.0838
30.04 06:50	62.677	-0.1558
30.04 05:50	63.4342	-0.2281
30.04 04:50	63.7917	+0.0865
30.04 03:50	63.2157	-0.0043
30.04 02:50	63.1334	+0.0345
30.04 01:50	62.8986	+0.0315
30.04 00:50	63.3434	+0.093
29.04 23:50	62.93	-0.0605
29.04 22:50	62.8534	+0.0047
29.04 21:50	62.8463	+0.0487
29.04 20:50	62.7164	-0.0061
29.04 19:50	62.5886	-0.0269
29.04 18:50	62.8054	+0.012
29.04 17:50	62.9091	+0.0016
29.04 16:50	63.2324	+0.0795
29.04 15:50	63.2008	-0.0546
29.04 14:50	63.3026	-0.0125
29.04 13:50	63.4107	+0.1651
29.04 12:50	62.8151	+0.049
29.04 11:50	62.6966	+0.0497
29.04 10:50	62.5494	+0.0276
29.04 09:50	62.4927	-0.046
29.04 08:50	62.1094	-0.1184
29.04 07:50	62.5637	-0.1415
29.04 06:50	63.0395	+0.0911
29.04 05:50	63.3872	-0.1006
29.04 04:50	63.7896	+0.1878
29.04 03:50	63.4163	+0.0313
29.04 02:50	62.7597	+0.022
29.04 01:50	63.1587	-0.1182
29.04 00:50	63.1602	+0.0645
28.04 23:50	63.3295	+0.1795
28.04 22:50	63.1215	-0.2184
28.04 21:50	63.2466	-0.0383
28.04 20:50	63.1403	+0.0008
28.04 19:50	63.0715	+0.1374
28.04 18:50	63.245	+0.0899
28.04 17:50	62.9178	+0.0497
28.04 16:50	62.6209	+0.1697
28.04 15:50	62.4227	-0.1071
28.04 14:50	62.7877	-0.0792
28.04 13:50	63.5994	+0.0635
28.04 12:50	63.9102	+0.0436
28.04 11:50	63.6322	-0.2804
28.04 10:50	64.3525	+0.1828
28.04 09:50	63.9365	+0.1152
28.04 08:50	61.8329	-0.2341
28.04 07:50	62.2104	+0.345
28.04 06:50	61.4344	+0.2072
28.04 05:50	61.0319	+0.0968
28.04 04:50	60.4395	-0.0888
28.04 03:50	60.682	+0.2625
28.04 02:50	61.1921	+0.0173
28.04 01:50	60.9965	-0.1893
28.04 00:50	60.807	+0.0696
27.04 23:50	60.6163	-0.041
27.04 22:50	60.845	-0.132
27.04 21:50	61.1863	+0.324
27.04 20:50	60.7289	-0.1884
27.04 19:50	60.3692	+0.0967
27.04 18:50	60.1707	+0.1209
27.04 17:50	60.0745	+0.0342
27.04 16:50	59.9177	+0.2365
27.04 15:50	59.7886	+0.1859
27.04 14:50	59.5268	+0.071
27.04 13:50	59.0651	+0.3044
27.04 12:50	58.7414	+0.1901
27.04 11:50	59.3869	+0.0271
27.04 10:50	59.4324	+0.0311
27.04 09:50	59.0085	+0.1139
27.04 08:50	58.8491	+0.2613
27.04 07:50	59.3164	-0.1595
27.04 06:50	60.4269	+0.16
27.04 05:50	60.6671	+0.1078
27.04 04:50	60.4792	+0.1611
27.04 03:50	60.8826	+0.0163
27.04 02:50	59.9382	+0.1497
27.04 01:50	59.962	-0.1812
27.04 00:50	60.259	+0.0548
26.04 23:50	60.5501	-0.0131
26.04 22:50	60.47	-0.6282
26.04 21:50	61.03	+0.0822
26.04 20:50	59.3585	+0.1122
26.04 19:50	59.2324	+0.293
26.04 18:50	59.6419	+0.1272
26.04 17:50	59.4026	-0.2982
26.04 16:50	59.4044	+0.0484
26.04 15:50	59.0687	-0.0785
26.04 14:50	59.1761	-0.0727
26.04 13:50	59.4474	-0.1129
26.04 12:50	59.1637	+0.2289
26.04 11:50	58.7215	-0.1906
26.04 10:50	58.7552	-0.0601
26.04 09:50	58.0301	+0.016
26.04 08:50	57.7117	-0.1642
26.04 07:50	57.8593	+0.0545
26.04 06:50	57.8644	+0.0704
26.04 05:50	57.3319	-0.2363
26.04 04:50	57.4073	+0.0434
26.04 03:50	57.3179	+0.0121
26.04 02:50	56.8807	-0.0186
26.04 01:50	56.9074	+0.0409
26.04 00:50	56.8976	+0.0494
25.04 23:50	56.7989	+0.088
25.04 22:50	56.5946	+0.0165
25.04 21:50	56.4118	-0.0086
25.04 20:50	56.438	+0.0793
25.04 19:50	56.3359	-0.0986
25.04 18:50	56.6398	-0.0354
25.04 17:50	57.3475	-0.0089
25.04 16:50	57.8096	+0.0733
25.04 15:50	57.9511	+0.057
25.04 14:50	57.7714	+0.0236
25.04 13:50	57.856	+0.0656
25.04 12:50	57.7289	+0.0183
25.04 11:50	57.6155	+0.0118
25.04 10:50	57.2942	+0.0213
25.04 09:50	57.2161	+0.0568
25.04 08:50	57.0764

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 51.4637

макс: 64.3525

за месяц:

59.8774

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	60.2375	-1.7676
30.04.2024	62.0051	-0.9315
29.04.2024	62.9366	+0.0886
28.04.2024	62.848	+2.6844
27.04.2024	60.1636	+1.0529
26.04.2024	59.1107	+1.9788
25.04.2024	57.1319	-0.0727
24.04.2024	57.2046	-1.5786
23.04.2024	58.7832	-0.0283
22.04.2024	58.8115	-0.792
21.04.2024	59.6035	+0.0672
20.04.2024	59.5363	-0.3955
19.04.2024	59.9318	-0.0979
18.04.2024	60.0297	-0.4361
17.04.2024	60.4658	-0.9384
16.04.2024	61.4042	+0.3932
15.04.2024	61.011	+0.523
14.04.2024	60.488	+1.4697
13.04.2024	59.0183	+3.677
12.04.2024	55.3413	+0.5462
11.04.2024	54.7951	+0.2967
10.04.2024	54.4984	-0.3647
09.04.2024	54.8631	-1.8047
08.04.2024	56.6678	-0.3676
07.04.2024	57.0354	+0.8936
06.04.2024	56.1418	-0.6732
05.04.2024	56.815	+2.2687
04.04.2024	54.5463	+2.5012
03.04.2024	52.0451	+0.5814
02.04.2024	51.4637	-0.6193
01.04.2024	52.083

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 45.611

макс: 64.3525

за квартал:

59.8774

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	60.2375	-1.7676
30.04.2024	62.0051	-0.9315
29.04.2024	62.9366	+0.0886
28.04.2024	62.848	+2.6844
27.04.2024	60.1636	+1.0529
26.04.2024	59.1107	+1.9788
25.04.2024	57.1319	-0.0727
24.04.2024	57.2046	-1.5786
23.04.2024	58.7832	-0.0283
22.04.2024	58.8115	-0.792
21.04.2024	59.6035	+0.0672
20.04.2024	59.5363	-0.3955
19.04.2024	59.9318	-0.0979
18.04.2024	60.0297	-0.4361
17.04.2024	60.4658	-0.9384
16.04.2024	61.4042	+0.3932
15.04.2024	61.011	+0.523
14.04.2024	60.488	+1.4697
13.04.2024	59.0183	+3.677
12.04.2024	55.3413	+0.5462
11.04.2024	54.7951	+0.2967
10.04.2024	54.4984	-0.3647
09.04.2024	54.8631	-1.8047
08.04.2024	56.6678	-0.3676
07.04.2024	57.0354	+0.8936
06.04.2024	56.1418	-0.6732
05.04.2024	56.815	+2.2687
04.04.2024	54.5463	+2.5012
03.04.2024	52.0451	+0.5814
02.04.2024	51.4637	-0.6193
01.04.2024	52.083	+1.1069
31.03.2024	50.9761	+0.9607
30.03.2024	50.0154	+0.7469
29.03.2024	49.2685	+1.1555
28.03.2024	48.113	+0.9701
27.03.2024	47.1429	-0.5978
26.03.2024	47.7407	-0.4578
25.03.2024	48.1985	-0.4582
24.03.2024	48.6567	+1.3667
23.03.2024	47.29	-0.0709
22.03.2024	47.3609	-0.4383
21.03.2024	47.7992	-0.4105
20.03.2024	48.2097	-1.4195
19.03.2024	49.6292	-0.3665
18.03.2024	49.9957	+0.7427
17.03.2024	49.253	+0.8664
16.03.2024	48.3866	+0.0789
15.03.2024	48.3077	+0.4862
14.03.2024	47.8215	-0.3993
13.03.2024	48.2208	-0.5058
12.03.2024	48.7266	+0.5429
11.03.2024	48.1837	+1.3173
10.03.2024	46.8664	-4.0795
09.03.2024	50.9459	-5.3184
08.03.2024	56.2643	+1.58
07.03.2024	54.6843	-2.8228
06.03.2024	57.5071	+2.3187
05.03.2024	55.1884	+3.7473
04.03.2024	51.4411	+0.0896
03.03.2024	51.3515	+2.1197
02.03.2024	49.2318	+3.6208
01.03.2024	45.611	-4.2805
29.02.2024	49.8915	-0.3776
28.02.2024	50.2691	-1.1611
27.02.2024	51.4302	-0.3683
26.02.2024	51.7985	-1.256
25.02.2024	53.0545	+0.855
24.02.2024	52.1995	-0.8503
23.02.2024	53.0498	-0.4832
22.02.2024	53.533	-0.9995
21.02.2024	54.5325	+1.0669
20.02.2024	53.4656	+0.5688
19.02.2024	52.8968	+0.6797
18.02.2024	52.2171	-0.7292
17.02.2024	52.9463	-0.8177
16.02.2024	53.764	-0.3241
15.02.2024	54.0881	-1.322
14.02.2024	55.4101	-0.773
13.02.2024	56.1831	+1.3083
12.02.2024	54.8748	-0.6515
11.02.2024	55.5263	-0.0264
10.02.2024	55.5527	-1.1847
09.02.2024	56.7374	+0.0616
08.02.2024	56.6758	-0.4724
07.02.2024	57.1482	+0.5735
06.02.2024	56.5747	-0.1188
05.02.2024	56.6935	-1.2748
04.02.2024	57.9683	+1.034
03.02.2024	56.9343	+0.3413
02.02.2024	56.593	+0.826
01.02.2024	55.767

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот