Курсы криптовалют к Ethereum Classic

Биткоин 59304.32
Эфириум 2976.96
Tether 1.0002
Binance Coin 566.8
Solana 137.8
USD Coin 1
Рипл 0.52071
Lido Staked ETH 2972.83
Dogecoin 0.13268
Tokamak Network 5.3746
Cardano 0.45184
SHIBA INU 2.29E-5
Avalanche 33.6715
Wrapped TRON 0.12231
TRON 0.12215
Polkadot 7.0422
Wrapped Bitcoin 59293.77
Bitcoin Cash 436.61
ChainLink 13.5577
Matic Network 0.71861

Все криптовалюты » Ethereum Classic, Dusk Network »

Курс Ethereum Classic к Dusk Network

Обновлено: 03.05.2024 12:00:01 Ethereum Classic


	=
Калькулятор ETC - DUSK / Обратный расчет: курс Dusk Network к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dusk network, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.7953

макс: 85.5248

за сутки:

80.6767

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 12:00	80.6767	-0.0354
03.05 11:50	80.7121	-0.1107
03.05 11:40	80.8228	+0.0641
03.05 11:30	80.7587	+0.1993
03.05 11:20	80.5594	-0.4441
03.05 11:10	81.0035	+0.4909
03.05 11:00	80.5126	-0.0338
03.05 10:50	80.5464	+0.4233
03.05 10:40	80.1231	-0.1523
03.05 10:30	80.2754	+0.1047
03.05 10:20	80.1707	-0.3103
03.05 10:10	80.481	-0.117
03.05 10:03	80.598	-0.1452
03.05 10:00	80.7432	-0.0211
03.05 09:50	80.7643	-0.143
03.05 09:40	80.9073	+0.2444
03.05 09:30	80.6629	+0.1046
03.05 09:20	80.5583	+0.0242
03.05 09:10	80.5341	+0.4259
03.05 09:00	80.1082	+0.2066
03.05 08:50	79.9016	+0.1063
03.05 08:40	79.7953	-0.3901
03.05 08:30	80.1854	-0.401
03.05 08:20	80.5864	+0.1368
03.05 08:10	80.4496	+0.0582
03.05 08:03	80.3914	+0.0044
03.05 08:00	80.387	-0.1057
03.05 07:50	80.4927	-0.115
03.05 07:40	80.6077	-0.7181
03.05 07:30	81.3258	-0.7029
03.05 07:20	82.0287	-0.1678
03.05 07:10	82.1965	-0.1401
03.05 07:00	82.3366	-0.1022
03.05 06:50	82.4388	-0.0334
03.05 06:40	82.4722	-0.0212
03.05 06:30	82.4934	-0.1913
03.05 06:20	82.6847	-0.2416
03.05 06:10	82.9263	-0.1204
03.05 06:03	83.0467	-0.0031
03.05 06:00	83.0498	-0.0125
03.05 05:50	83.0623	+0.0294
03.05 05:40	83.0329	+0.2859
03.05 05:30	82.747	+0.1367
03.05 05:20	82.6103	+0.0163
03.05 05:10	82.594	+0.0254
03.05 05:00	82.5686	+0.013
03.05 04:50	82.5556	-0.148
03.05 04:40	82.7036	+0.102
03.05 04:30	82.6016	+0.0303
03.05 04:20	82.5713	-0.0931
03.05 04:10	82.6644	-0.1164
03.05 04:03	82.7808	+0.0236
03.05 04:00	82.7572	+0.0555
03.05 03:50	82.7017	-0.0055
03.05 03:40	82.7072	-0.0578
03.05 03:30	82.765	+0.1691
03.05 03:20	82.5959	+0.0794
03.05 03:10	82.5165	-0.2028
03.05 03:00	82.7193	-0.0118
03.05 02:50	82.7311	+0.0735
03.05 02:40	82.6576	+0.089
03.05 02:30	82.5686	+0.0942
03.05 02:20	82.4744	+0.1295
03.05 02:10	82.3449	+0.0506
03.05 02:03	82.2943	-0.017
03.05 02:00	82.3113	+0.0535
03.05 01:50	82.2578	+0.0426
03.05 01:40	82.2152	+0.0175
03.05 01:30	82.1977	-0.0958
03.05 01:20	82.2935	+0.1882
03.05 01:10	82.1053	-0.341
03.05 01:00	82.4463	-0.0639
03.05 00:40	82.5102	-0.021
03.05 00:30	82.5312	+0.0797
03.05 00:20	82.4515	+0.1506
03.05 00:10	82.3009	-0.3173
03.05 00:03	82.6182	-0.0039
03.05 00:00	82.6221	+0.132
02.05 23:50	82.4901	-0.0282
02.05 23:40	82.5183	+0.1805
02.05 23:30	82.3378	-0.0007
02.05 23:20	82.3385	+0.0325
02.05 23:10	82.306	-0.107
02.05 23:00	82.413	-0.0279
02.05 22:50	82.4409	-0.0466
02.05 22:40	82.4875	+0.0732
02.05 22:30	82.4143	+0.1736
02.05 22:20	82.2407	+0.2308
02.05 22:10	82.0099	+0.1833
02.05 22:03	81.8266	+0.1206
02.05 22:00	81.706	-0.0434
02.05 21:50	81.7494	-0.1408
02.05 21:40	81.8902	-0.0812
02.05 21:30	81.9714	-0.0548
02.05 21:20	82.0262	+0.1524
02.05 21:10	81.8738	-0.0404
02.05 21:00	81.9142	-0.2882
02.05 20:50	82.2024	-0.001
02.05 20:40	82.2034	-0.1168
02.05 20:30	82.3202	-0.0072
02.05 20:20	82.3274	-0.0659
02.05 20:10	82.3933	-0.0747
02.05 20:03	82.468	+0.0219
02.05 20:00	82.4461	-0.2543
02.05 19:50	82.7004	-0.046
02.05 19:40	82.7464	-0.0102
02.05 19:30	82.7566	-0.0929
02.05 19:20	82.8495	+0.0067
02.05 19:10	82.8428	+0.2024
02.05 19:00	82.6404	+0.0551
02.05 18:50	82.5853	+0.0506
02.05 18:40	82.5347	-0.1129
02.05 18:30	82.6476	-0.2034
02.05 18:20	82.851	+0.116
02.05 18:10	82.735	-0.2829
02.05 18:03	83.0179	-0.127
02.05 18:00	83.1449	+0.1417
02.05 17:50	83.0032	-0.2802
02.05 17:40	83.2834	-0.5551
02.05 17:30	83.8385	-0.2548
02.05 17:20	84.0933	-0.0032
02.05 17:10	84.0965	-0.1865
02.05 17:00	84.283	-0.0154
02.05 16:50	84.2984	+0.1091
02.05 16:40	84.1893	-0.008
02.05 16:30	84.1973	-0.1432
02.05 16:20	84.3405	+0.176
02.05 16:10	84.1645	+0.0712
02.05 16:03	84.0933	-0.0401
02.05 16:00	84.1334	+0.184
02.05 15:50	83.9494	-0.0653
02.05 15:40	84.0147	+0.2157
02.05 15:30	83.799	+0.0856
02.05 15:20	83.7134	-0.3398
02.05 15:10	84.0532	-0.008
02.05 15:00	84.0612	-0.3139
02.05 14:50	84.3751	-0.1138
02.05 14:40	84.4889	-0.1085
02.05 14:30	84.5974	-0.6508
02.05 14:20	85.2482	-0.2212
02.05 14:10	85.4694	+0.0573
02.05 14:03	85.4121	-0.0146
02.05 14:00	85.4267	+0.058
02.05 13:50	85.3687	-0.1561
02.05 13:40	85.5248	+0.0771
02.05 13:30	85.4477	+0.0203
02.05 13:20	85.4274	+0.0813
02.05 13:10	85.3461	-0.0772
02.05 13:00	85.4233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.3762

макс: 86.6127

за неделю:

80.6767

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 12:00	80.6767	-0.0354
03.05 11:50	80.7121	-0.0338
03.05 10:50	80.5464	-0.0211
03.05 09:50	80.7643	+0.2066
03.05 08:50	79.9016	-0.1057
03.05 07:50	80.4927	-0.1022
03.05 06:50	82.4388	-0.0125
03.05 05:50	83.0623	+0.013
03.05 04:50	82.5556	+0.0555
03.05 03:50	82.7017	-0.0118
03.05 02:50	82.7311	+0.0535
03.05 01:50	82.2578	-0.0639
03.05 00:40	82.5102	+0.132
02.05 23:50	82.4901	-0.0279
02.05 22:50	82.4409	-0.0434
02.05 21:50	81.7494	-0.2882
02.05 20:50	82.2024	-0.2543
02.05 19:50	82.7004	+0.0551
02.05 18:50	82.5853	+0.1417
02.05 17:50	83.0032	-0.0154
02.05 16:50	84.2984	+0.184
02.05 15:50	83.9494	-0.3139
02.05 14:50	84.3751	+0.058
02.05 13:50	85.3687	+0.0262
02.05 12:50	85.3971	-0.1088
02.05 11:50	85.5635	+0.0802
02.05 10:50	85.2194	-0.1095
02.05 09:50	85.3092	+0.0817
02.05 08:50	84.9655	+0.1099
02.05 07:50	84.9523	+0.0565
02.05 06:50	84.1692	-0.0676
02.05 05:50	84.8609	+0.0277
02.05 04:50	84.9983	+0.187
02.05 03:50	84.9004	-0.1208
02.05 02:50	84.5681	+0.0629
02.05 01:50	84.2777	-0.0379
02.05 00:50	84.3599	-0.0257
01.05 23:50	84.1635	+0.0579
01.05 22:50	83.996	-0.1283
01.05 21:50	83.312	-0.2904
01.05 20:50	84.4522	+0.035
01.05 19:50	84.6731	+0.0214
01.05 18:50	84.7243	+0.0437
01.05 17:50	84.497	-0.0872
01.05 16:50	84.2675	-0.1988
01.05 15:50	84.0069	-0.1622
01.05 14:50	84.2988	-0.2039
01.05 13:50	84.3882	-0.132
01.05 12:50	84.4815	+0.0795
01.05 11:50	85.8763	+0.2766
01.05 10:50	84.6586	+0.0365
01.05 09:50	84.1688	-0.093
01.05 08:50	84.3355	-0.0203
01.05 07:50	84.009	-0.1993
01.05 06:50	84.1549	+0.0229
01.05 05:50	83.7582	+0.0447
01.05 04:50	84.0122	-0.1206
01.05 03:50	83.9629	+0.2062
01.05 02:50	83.8471	+0.1964
01.05 01:50	83.0858	-0.0682
01.05 00:50	84.2217	-0.013
30.04 23:50	84.8453	+0.1502
30.04 22:50	85.2018	+0.1503
30.04 21:50	85.1483	-0.0688
30.04 20:50	84.4268	-0.0716
30.04 19:50	84.5503	-0.1957
30.04 18:50	85.3327	-0.1635
30.04 17:50	85.2433	-0.0869
30.04 16:50	85.7288	+0.3135
30.04 15:50	85.2295	+0.3675
30.04 14:50	84.497	+0.1622
30.04 13:50	83.8333	+0.264
30.04 12:50	83.344	-0.1696
30.04 11:50	83.318	+0.1405
30.04 10:50	83.827	-0.007
30.04 09:50	83.3626	+0.1062
30.04 08:50	83.4958	+0.005
30.04 07:50	83.7694	-0.0066
30.04 06:50	84.0497	-0.097
30.04 05:50	84.1386	-0.1818
30.04 04:50	84.3986	+0.22
30.04 03:50	83.7912	-0.1936
30.04 02:50	83.8721	+0.0524
30.04 01:50	83.285	-0.0075
30.04 00:50	85.2629	+0.0425
29.04 23:50	85.0463	-0.1189
29.04 22:50	85.117	-0.1572
29.04 21:50	85.3364	+0.2044
29.04 20:50	84.862	-0.0392
29.04 19:50	84.5733	+0.1092
29.04 18:50	84.1138	-0.0868
29.04 17:50	84.2791	+0.0809
29.04 16:50	84.3903	+0.2416
29.04 15:50	84.2667	-0.1778
29.04 14:50	84.9434	-0.0534
29.04 13:50	85.207	-0.0295
29.04 12:50	85.0082	-0.0275
29.04 11:50	84.7182	+0.1814
29.04 10:50	84.3394	+0.1394
29.04 09:50	83.6663	+0.0241
29.04 08:50	82.8762	+0.01
29.04 07:50	83.2279	-0.0435
29.04 06:50	83.7852	+0.3741
29.04 05:50	84.0925	-0.2214
29.04 04:50	84.5079	+0.3785
29.04 03:50	84.6467	-0.0327
29.04 02:50	83.777	+0.1024
29.04 01:50	83.6858	-0.1007
29.04 00:50	83.3729	+0.0663
28.04 23:50	83.8784	+0.049
28.04 22:50	84.0626	-0.6881
28.04 21:50	84.4449	+0.0521
28.04 20:50	84.1115	-0.0518
28.04 19:50	84.7793	+0.2213
28.04 18:50	85.3007	+0.1331
28.04 17:50	84.714	+0.0569
28.04 16:50	84.0896	+0.1201
28.04 15:50	84.0773	-0.1312
28.04 14:50	84.5643	-0.0059
28.04 13:50	85.5073	-0.0592
28.04 12:50	86.0133	-0.2575
28.04 11:50	86.0432	-0.4576
28.04 10:50	86.6127	+0.1897
28.04 09:50	86.3575	+0.2535
28.04 08:50	83.7304	-0.2364
28.04 07:50	84.1635	+0.595
28.04 06:50	82.7814	-0.176
28.04 05:50	82.6502	+0.1417
28.04 04:50	82.4405	+0.0291
28.04 03:50	82.7109	+0.3006
28.04 02:50	83.016	-0.0244
28.04 01:50	82.8877	-0.1871
28.04 00:50	82.2195	+0.0703
27.04 23:50	81.8768	-0.1444
27.04 22:50	82.1972	-0.0241
27.04 21:50	82.1721	+0.201
27.04 20:50	81.6235	-0.2937
27.04 19:50	81.7359	+0.1576
27.04 18:50	81.2517	+0.2288
27.04 17:50	80.8013	-0.0199
27.04 16:50	80.6149	+0.1785
27.04 15:50	80.7676	+0.2993
27.04 14:50	80.018	-0.0482
27.04 13:50	80.334	+0.2948
27.04 12:50	78.8015	-0.0548
27.04 11:50	79.7946	-0.0133
27.04 10:50	80.0949	-0.0818
27.04 09:50	80.1399	-0.0037
27.04 08:50	80.237	+0.2549
27.04 07:50	80.9162	-0.1505
27.04 06:50	81.9566	-0.0076
27.04 05:50	82.6701	-0.0875
27.04 04:50	82.0118	+0.5615
27.04 03:50	81.5457	-0.0035
27.04 02:50	81.0062	+0.1116
27.04 01:50	81.0321	-0.1825
27.04 00:50	81.0161	+0.023
26.04 23:50	81.4513	+0.0504
26.04 22:50	81.1361	-0.8651
26.04 21:50	81.6854	+0.2
26.04 20:50	79.651	-0.05
26.04 19:50	80.0811	+0.4977
26.04 18:50	79.9585	+0.2774
26.04 17:50	79.2646	-0.393
26.04 16:50	78.7706	+0.1926
26.04 15:50	78.3762	-0.2401
26.04 14:50	79.5864	-0.1001
26.04 13:50	80.335	-0.1252
26.04 12:50	80.4914

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 61.2732

макс: 86.6127

за месяц:

80.6767

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	83.7783	-0.51
01.05.2024	84.2883	+0.0264
30.04.2024	84.2619	-0.0832
29.04.2024	84.3451	-0.0774
28.04.2024	84.4225	+3.1286
27.04.2024	81.2939	+1.6612
26.04.2024	79.6327	+4.6363
25.04.2024	74.9964	+1.5511
24.04.2024	73.4453	+1.3225
23.04.2024	72.1228	+1.3283
22.04.2024	70.7945	+0.335
21.04.2024	70.4595	+1.1759
20.04.2024	69.2836	+0.5736
19.04.2024	68.71	-4.8616
18.04.2024	73.5716	-0.0907
17.04.2024	73.6623	+1.1126
16.04.2024	72.5497	+1.2772
15.04.2024	71.2725	-3.5707
14.04.2024	74.8432	-4.5396
13.04.2024	79.3828	+3.0375
12.04.2024	76.3453	+1.2471
11.04.2024	75.0982	+2.3139
10.04.2024	72.7843	+3.4443
09.04.2024	69.34	+2.3994
08.04.2024	66.9406	+0.095
07.04.2024	66.8456	-2.3543
06.04.2024	69.1999	-0.3109
05.04.2024	69.5108	+4.0322
04.04.2024	65.4786	+3.7614
03.04.2024	61.7172	+0.444
02.04.2024	61.2732

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 49.8569

макс: 121.1

за квартал:

80.6767

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	83.7783	-0.51
01.05.2024	84.2883	+0.0264
30.04.2024	84.2619	-0.0832
29.04.2024	84.3451	-0.0774
28.04.2024	84.4225	+3.1286
27.04.2024	81.2939	+1.6612
26.04.2024	79.6327	+4.6363
25.04.2024	74.9964	+1.5511
24.04.2024	73.4453	+1.3225
23.04.2024	72.1228	+1.3283
22.04.2024	70.7945	+0.335
21.04.2024	70.4595	+1.1759
20.04.2024	69.2836	+0.5736
19.04.2024	68.71	-4.8616
18.04.2024	73.5716	-0.0907
17.04.2024	73.6623	+1.1126
16.04.2024	72.5497	+1.2772
15.04.2024	71.2725	-3.5707
14.04.2024	74.8432	-4.5396
13.04.2024	79.3828	+3.0375
12.04.2024	76.3453	+1.2471
11.04.2024	75.0982	+2.3139
10.04.2024	72.7843	+3.4443
09.04.2024	69.34	+2.3994
08.04.2024	66.9406	+0.095
07.04.2024	66.8456	-2.3543
06.04.2024	69.1999	-0.3109
05.04.2024	69.5108	+4.0322
04.04.2024	65.4786	+3.7614
03.04.2024	61.7172	+0.444
02.04.2024	61.2732	+0.4967
01.04.2024	60.7765	+0.7036
31.03.2024	60.0729	+1.0243
30.03.2024	59.0486	+1.2644
29.03.2024	57.7842	+5.6396
28.03.2024	52.1446	+2.2877
27.03.2024	49.8569	-4.0494
26.03.2024	53.9063	-7.9022
25.03.2024	61.8085	-9.2081
24.03.2024	71.0166	-5.3448
23.03.2024	76.3614	+4.2332
22.03.2024	72.1282	-2.6858
21.03.2024	74.814	-19.0236
20.03.2024	93.8376	-4.2372
19.03.2024	98.0748	+3.1129
18.03.2024	94.9619	+3.2919
17.03.2024	91.67	+2.7204
16.03.2024	88.9496	+0.8147
15.03.2024	88.1349	+2.4259
14.03.2024	85.709	-2.0376
13.03.2024	87.7466	-8.1461
12.03.2024	95.8927	-4.2173
11.03.2024	100.11	-0.92
10.03.2024	101.03	-6.27
09.03.2024	107.3	-7.88
08.03.2024	115.18	-0.17
07.03.2024	115.35	-5.75
06.03.2024	121.1	+7.33
05.03.2024	113.77	+11.54
04.03.2024	102.23	+3.396
03.03.2024	98.834	+2.2272
02.03.2024	96.6068	+6.7615
01.03.2024	89.8453	-3.7341
29.02.2024	93.5794	+2.5501
28.02.2024	91.0293	+1.5509
27.02.2024	89.4784	+0.3276
26.02.2024	89.1508	-0.4658
25.02.2024	89.6166	+0.5847
24.02.2024	89.0319	+0.7482
23.02.2024	88.2837	-1.8751
22.02.2024	90.1588	-5.4968
21.02.2024	95.6556	+1.6677
20.02.2024	93.9879	+3.8992
19.02.2024	90.0887	+2.5871
18.02.2024	87.5016	+0.2827
17.02.2024	87.2189	+3.027
16.02.2024	84.1919	+3.5631
15.02.2024	80.6288	+3.3721
14.02.2024	77.2567	-1.8894
13.02.2024	79.1461	-4.7267
12.02.2024	83.8728	-0.3442
11.02.2024	84.217	+0.9604
10.02.2024	83.2566	-0.004
09.02.2024	83.2606	+0.9593
08.02.2024	82.3013	+3.4603
07.02.2024	78.841	+0.4397
06.02.2024	78.4013	-5.6185
05.02.2024	84.0198	-6.4373
04.02.2024	90.4571	+0.1199
03.02.2024	90.3372	-1.9287
02.02.2024	92.2659

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот