Курсы криптовалют к Ethereum Classic

Биткоин 57608.72
Эфириум 2917.41
Tether 0.99923
Binance Coin 548.12
Solana 129.88
USD Coin 1.0001
Рипл 0.5085
Lido Staked ETH 2916.74
Dogecoin 0.12642
Tokamak Network 4.7197
Cardano 0.44385
SHIBA INU 2.182E-5
Avalanche 32.589
Wrapped TRON 0.12269
TRON 0.12259
Polkadot 6.8563
Wrapped Bitcoin 57512.88
Bitcoin Cash 415.08
ChainLink 13.2542
Matic Network 0.68984

Все криптовалюты » Ethereum Classic, Fetch.ai »

Курс Ethereum Classic к Fetch.ai

Обновлено: 02.05.2024 09:50:01 Ethereum Classic


	=
Калькулятор ETC - FET / Обратный расчет: курс Fetch.ai к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно fetch.ai, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4799

макс: 12.9777

за сутки:

12.9777

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 09:50	12.9777	+0.0148
02.05 09:40	12.9629	+0.0008
02.05 09:30	12.9621	+0.0436
02.05 09:20	12.9185	+0.0116
02.05 09:10	12.9069	-0.0279
02.05 09:00	12.9348	-0.0011
02.05 08:50	12.9359	-0.0038
02.05 08:40	12.9397	-0.022
02.05 08:30	12.9617	+0.0534
02.05 08:20	12.9083	+0.0051
02.05 08:10	12.9032	+0.019
02.05 08:03	12.8842	+0.048
02.05 07:50	12.8362	+0.0079
02.05 07:40	12.8283	+0.0124
02.05 07:30	12.8159	+0.035
02.05 07:20	12.7809	+0.026
02.05 07:10	12.7549	+0.0241
02.05 07:00	12.7308	+0.0015
02.05 06:50	12.7293	-0.0064
02.05 06:40	12.7357	-0.0076
02.05 06:30	12.7433	-0.0599
02.05 06:20	12.8032	-0.0233
02.05 06:10	12.8265	+0.0021
02.05 06:03	12.8244	+0.0045
02.05 06:00	12.8199	-0.0342
02.05 05:50	12.8541	+0.0164
02.05 05:40	12.8377	+0.0136
02.05 05:20	12.8241	+0.0042
02.05 05:10	12.8199	+0.0083
02.05 05:00	12.8116	-0.0037
02.05 04:50	12.8153	-0.0329
02.05 04:40	12.8482	-0.0105
02.05 04:30	12.8587	+0.011
02.05 04:20	12.8477	-0.0019
02.05 04:10	12.8496	+0.003
02.05 04:03	12.8466	-
02.05 04:00	12.8466	+0.0106
02.05 03:50	12.836	+0.0343
02.05 03:40	12.8017	+0.0717
02.05 03:30	12.73	+0.0167
02.05 03:20	12.7133	+0.0228
02.05 03:10	12.6905	+0.0303
02.05 03:00	12.6602	+0.0041
02.05 02:50	12.6561	-0.0486
02.05 02:40	12.7047	+0.0064
02.05 02:30	12.6983	-0.0025
02.05 02:20	12.7008	+0.0169
02.05 02:10	12.6839	-0.0212
02.05 02:03	12.7051	+0.029
02.05 02:00	12.6761	+0.014
02.05 01:50	12.6621	+0.0123
02.05 01:40	12.6498	-0.0038
02.05 01:30	12.6536	-0.03
02.05 01:20	12.6836	+0.0374
02.05 01:10	12.6462	+0.0098
02.05 01:00	12.6364	+0.0074
02.05 00:50	12.629	+0.0266
02.05 00:40	12.6024	-0.0173
02.05 00:30	12.6197	-0.06
02.05 00:20	12.6797	+0.0277
02.05 00:10	12.652	-0.0023
02.05 00:03	12.6543	+0.0013
02.05 00:00	12.653	-0.01
01.05 23:50	12.663	-0.0071
01.05 23:40	12.6701	-0.0032
01.05 23:30	12.6733	-0.0138
01.05 23:20	12.6871	+0.0173
01.05 23:10	12.6698	-0.0338
01.05 23:00	12.7036	+0.0592
01.05 22:50	12.6444	+0.018
01.05 22:40	12.6264	-0.0031
01.05 22:30	12.6295	+0.0093
01.05 22:20	12.6202	+0.0478
01.05 22:10	12.5724	+0.0763
01.05 22:03	12.4961	+0.0162
01.05 22:00	12.4799	-0.0225
01.05 21:50	12.5024	-0.112
01.05 21:40	12.6144	+0.0106
01.05 21:30	12.6038	-0.0275
01.05 21:20	12.6313	+0.0192
01.05 21:10	12.6121	-0.0947
01.05 21:00	12.7068	+0.019
01.05 20:50	12.6878	-0.0123
01.05 20:40	12.7001	-0.038
01.05 20:30	12.7381	-0.0633
01.05 20:20	12.8014	-0.0416
01.05 20:10	12.843	+0.0192
01.05 20:03	12.8238	+0.0021
01.05 20:00	12.8217	-0.0181
01.05 19:50	12.8398	+0.0228
01.05 19:40	12.817	+0.0289
01.05 19:30	12.7881	-0.0501
01.05 19:20	12.8382	+0.0007
01.05 19:10	12.8375	+0.0343
01.05 19:00	12.8032	+0.0385
01.05 18:50	12.7647	+0.0339
01.05 18:40	12.7308	-0.0144
01.05 18:30	12.7452	+0.0034
01.05 18:20	12.7418	-0.0005
01.05 18:10	12.7423	+0.045
01.05 18:03	12.6973	+0.0075
01.05 18:00	12.6898	+0.0009
01.05 17:50	12.6889	+0.0446
01.05 17:40	12.6443	-0.0853
01.05 17:30	12.7296	-0.0589
01.05 17:20	12.7885	-0.0177
01.05 17:10	12.8062	+0.0387
01.05 17:00	12.7675	+0.0017
01.05 16:50	12.7658	+0.0132
01.05 16:40	12.7526	-0.0114
01.05 16:30	12.764	+0.1044
01.05 16:20	12.6596	+0.0098
01.05 16:10	12.6498	+0.0111
01.05 16:03	12.6387	-0.0044
01.05 16:00	12.6431	+0.036
01.05 15:50	12.6071	+0.0026
01.05 15:40	12.6045	-0.0276
01.05 15:30	12.6321	-0.039
01.05 15:20	12.6711	-0.0495
01.05 15:10	12.7206	-0.0089
01.05 15:00	12.7295	-0.0114
01.05 14:50	12.7409	-0.0335
01.05 14:40	12.7744	-0.0071
01.05 14:30	12.7815	+0.0438
01.05 14:20	12.7377	+0.0214
01.05 14:10	12.7163	+0.0099
01.05 14:03	12.7064	+0.0006
01.05 14:00	12.7058	-0.0472
01.05 13:50	12.753	-0.0295
01.05 13:40	12.7825	-0.049
01.05 13:30	12.8315	-0.0293
01.05 13:20	12.8608	-0.0232
01.05 13:10	12.884	+0.0539
01.05 13:00	12.8301	+0.0413
01.05 12:50	12.7888	+0.046
01.05 12:40	12.7428	-0.0736
01.05 12:30	12.8164	+0.0436
01.05 12:20	12.7728	-0.0097
01.05 12:10	12.7825	-0.1191
01.05 12:03	12.9016	-0.0217
01.05 12:00	12.9233	+0.0183
01.05 11:50	12.905	+0.0235
01.05 11:40	12.8815	+0.0019
01.05 11:30	12.8796	+0.0666
01.05 11:20	12.813	-0.0329
01.05 11:10	12.8459	+0.0278
01.05 11:00	12.8181	+0.0441
01.05 10:50	12.774	-0.0278
01.05 10:40	12.8018	-0.0564
01.05 10:30	12.8582	+0.058
01.05 10:20	12.8002	-0.0285
01.05 10:10	12.8287	-0.0157
01.05 10:03	12.8444	+0.0209
01.05 10:00	12.8235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3537

макс: 13.411

за неделю:

12.9777

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 09:50	12.9777	-0.0011
02.05 08:50	12.9359	+0.048
02.05 07:50	12.8362	+0.0015
02.05 06:50	12.7293	-0.0342
02.05 05:50	12.8541	-0.0037
02.05 04:50	12.8153	+0.0106
02.05 03:50	12.836	+0.0041
02.05 02:50	12.6561	+0.014
02.05 01:50	12.6621	+0.0074
02.05 00:50	12.629	-0.01
01.05 23:50	12.663	+0.0592
01.05 22:50	12.6444	-0.0225
01.05 21:50	12.5024	+0.019
01.05 20:50	12.6878	-0.0181
01.05 19:50	12.8398	+0.0385
01.05 18:50	12.7647	+0.0009
01.05 17:50	12.6889	+0.0017
01.05 16:50	12.7658	+0.036
01.05 15:50	12.6071	-0.0114
01.05 14:50	12.7409	-0.0472
01.05 13:50	12.753	+0.0413
01.05 12:50	12.7888	+0.0183
01.05 11:50	12.905	+0.0441
01.05 10:50	12.774	+0.0383
01.05 09:50	12.7852	-0.0149
01.05 08:50	12.7855	+0.0115
01.05 07:50	12.6541	-0.0264
01.05 06:50	12.5949	+0.0152
01.05 05:50	12.5903	+0.0473
01.05 04:50	12.5607	-0.0121
01.05 03:50	12.5325	+0.037
01.05 02:50	12.5239	+0.0472
01.05 01:50	12.461	-0.0016
01.05 00:50	12.6982	+0.0189
30.04 23:50	12.7764	+0.0262
30.04 22:50	12.8658	+0.0156
30.04 21:50	12.8619	-0.008
30.04 20:50	12.9458	+0.0189
30.04 19:50	12.8782	-0.0192
30.04 18:50	12.9327	+0.0355
30.04 17:50	12.8324	+0.005
30.04 16:50	12.9817	+0.0175
30.04 15:50	12.9206	-0.0062
30.04 14:50	12.9551	-0.0011
30.04 13:50	12.9325	+0.0424
30.04 12:50	12.8086	-0.0021
30.04 11:50	12.8469	-0.0085
30.04 10:50	12.8589	+0.0006
30.04 09:50	12.8193	-0.0141
30.04 08:50	12.9243	+0.0094
30.04 07:50	12.8938	+0.0046
30.04 06:50	12.8689	-0.0089
30.04 05:50	12.8226	+0.0053
30.04 04:50	12.822	+0.0393
30.04 03:50	12.7345	-0.0226
30.04 02:50	12.7446	+0.0243
30.04 01:50	12.6396	-0.0209
30.04 00:50	12.9358	+0.0131
29.04 23:50	12.8697	-0.0462
29.04 22:50	12.8557	+0.0008
29.04 21:50	12.8477	+0.0239
29.04 20:50	12.7717	-0.006
29.04 19:50	12.8457	+0.0045
29.04 18:50	12.7579	+0.0213
29.04 17:50	12.8069	+0.0188
29.04 16:50	12.8782	-0.0364
29.04 15:50	12.7737	+0.0173
29.04 14:50	12.7585	-0.0468
29.04 13:50	12.8678	-0.0339
29.04 12:50	12.858	-0.0458
29.04 11:50	12.8051	+0.0612
29.04 10:50	12.661	+0.0206
29.04 09:50	12.7034	-0.0143
29.04 08:50	12.5192	-0.0475
29.04 07:50	12.7122	-0.0065
29.04 06:50	12.8967	+0.0547
29.04 05:50	12.9043	-0.0088
29.04 04:50	12.986	+0.0471
29.04 03:50	13.0093	-0.0349
29.04 02:50	12.97	+0.0502
29.04 01:50	12.9794	-0.0122
29.04 00:50	12.9169	+0.0034
28.04 23:50	12.9045	+0.013
28.04 22:50	12.8329	-0.1277
28.04 21:50	12.8917	+0.0068
28.04 20:50	12.7555	-0.0171
28.04 19:50	12.9853	-0.0389
28.04 18:50	13.1322	-0.0134
28.04 17:50	13.1297	+0.0155
28.04 16:50	13.0599	+0.0264
28.04 15:50	13.0773	+0.0129
28.04 14:50	13.1709	+0.0142
28.04 13:50	13.2927	+0.0104
28.04 12:50	13.411	-0.0214
28.04 11:50	13.2975	-0.0637
28.04 10:50	13.3428	+0.0418
28.04 09:50	13.2427	+0.0353
28.04 08:50	12.7881	-0.0376
28.04 07:50	12.84	+0.0698
28.04 06:50	12.6432	+0.0403
28.04 05:50	12.4926	-0.0029
28.04 04:50	12.4384	-0.0045
28.04 03:50	12.624	+0.0492
28.04 02:50	12.6837	-0.0151
28.04 01:50	12.7448	-0.0574
28.04 00:50	12.7197	+0.0078
27.04 23:50	12.6326	-0.0543
27.04 22:50	12.7022	-0.0386
27.04 21:50	12.7874	+0.0181
27.04 20:50	12.7083	-0.023
27.04 19:50	12.6157	+0.0217
27.04 18:50	12.6352	+0.0206
27.04 17:50	12.6365	+0.0001
27.04 16:50	12.5916	+0.0042
27.04 15:50	12.6542	+0.0028
27.04 14:50	12.669	-0.0061
27.04 13:50	12.744	+0.0568
27.04 12:50	12.6341	+0.0301
27.04 11:50	12.6143	+0.0146
27.04 10:50	12.5301	+0.0324
27.04 09:50	12.505	+0.0062
27.04 08:50	12.4757	+0.0244
27.04 07:50	12.7068	-0.0444
27.04 06:50	12.8459	+0.0154
27.04 05:50	12.9131	+0.0234
27.04 04:50	12.7267	+0.0111
27.04 03:50	12.7165	-0.0237
27.04 02:50	12.595	+0.0278
27.04 01:50	12.6612	-0.0153
27.04 00:50	12.5612	-0.0078
26.04 23:50	12.5991	+0.0106
26.04 22:50	12.5206	-0.1302
26.04 21:50	12.6703	+0.0238
26.04 20:50	12.3244	-0.0191
26.04 19:50	12.3135	+0.0776
26.04 18:50	12.2615	+0.093
26.04 17:50	12.1689	-0.0579
26.04 16:50	12.0505	+0.0666
26.04 15:50	11.9728	+0.0135
26.04 14:50	12.0797	-0.0323
26.04 13:50	12.1448	-0.0167
26.04 12:50	12.0632	+0.0467
26.04 11:50	11.9862	-0.0393
26.04 10:50	12.0235	+0.0516
26.04 09:50	11.9152	-0.0171
26.04 08:50	11.8096	-0.0151
26.04 07:50	11.7618	+0.0648
26.04 06:50	11.7803	+0.0259
26.04 05:50	11.6349	+0.0228
26.04 04:50	11.6119	+0.0205
26.04 03:50	11.5824	+0.0443
26.04 02:50	11.4701	+0.0087
26.04 01:50	11.4202	+0.0411
26.04 00:50	11.3627	+0.0275
25.04 23:50	11.3805	+0.0274
25.04 22:50	11.4323	+0.0219
25.04 21:50	11.3537	-0.0316
25.04 20:50	11.3764	-0.0756
25.04 19:50	11.3767	+0.032
25.04 18:50	11.3658	+0.0333
25.04 17:50	11.4408	-0.0284
25.04 16:50	11.5183	+0.0267
25.04 15:50	11.6128	+0.033
25.04 14:50	11.5869	-0.0061
25.04 13:50	11.7154	-0.04
25.04 12:50	11.6324	-0.0294
25.04 11:50	11.6081	-0.0256
25.04 10:50	11.6305	-0.0069
25.04 09:50	11.5662

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 11.2288

макс: 13.5573

за месяц:

12.9777

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	12.7071	-0.1225
30.04.2024	12.8296	+0.0312
29.04.2024	12.7984	-0.18
28.04.2024	12.9784	+0.3022
27.04.2024	12.6762	+0.5191
26.04.2024	12.1571	+0.6581
25.04.2024	11.499	+0.2702
24.04.2024	11.2288	-0.2244
23.04.2024	11.4532	-0.0506
22.04.2024	11.5038	+0.1413
21.04.2024	11.3625	-0.3591
20.04.2024	11.7216	-0.6982
19.04.2024	12.4198	-0.4697
18.04.2024	12.8895	-0.0251
17.04.2024	12.9146	+0.096
16.04.2024	12.8186	+0.6136
15.04.2024	12.205	-0.2558
14.04.2024	12.4608	-1.0965
13.04.2024	13.5573	+0.0787
12.04.2024	13.4786	+0.447
11.04.2024	13.0316	+0.2522
10.04.2024	12.7794	+0.0055
09.04.2024	12.7739	+0.1581
08.04.2024	12.6158	+0.0206
07.04.2024	12.5952	+0.0077
06.04.2024	12.5875	-0.1095
05.04.2024	12.697	+0.8364
04.04.2024	11.8606	+0.4108
03.04.2024	11.4498	+0.1559
02.04.2024	11.2939	-0.0197
01.04.2024	11.3136

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 9.8661

макс: 46.8149

за квартал:

12.9777

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	12.7071	-0.1225
30.04.2024	12.8296	+0.0312
29.04.2024	12.7984	-0.18
28.04.2024	12.9784	+0.3022
27.04.2024	12.6762	+0.5191
26.04.2024	12.1571	+0.6581
25.04.2024	11.499	+0.2702
24.04.2024	11.2288	-0.2244
23.04.2024	11.4532	-0.0506
22.04.2024	11.5038	+0.1413
21.04.2024	11.3625	-0.3591
20.04.2024	11.7216	-0.6982
19.04.2024	12.4198	-0.4697
18.04.2024	12.8895	-0.0251
17.04.2024	12.9146	+0.096
16.04.2024	12.8186	+0.6136
15.04.2024	12.205	-0.2558
14.04.2024	12.4608	-1.0965
13.04.2024	13.5573	+0.0787
12.04.2024	13.4786	+0.447
11.04.2024	13.0316	+0.2522
10.04.2024	12.7794	+0.0055
09.04.2024	12.7739	+0.1581
08.04.2024	12.6158	+0.0206
07.04.2024	12.5952	+0.0077
06.04.2024	12.5875	-0.1095
05.04.2024	12.697	+0.8364
04.04.2024	11.8606	+0.4108
03.04.2024	11.4498	+0.1559
02.04.2024	11.2939	-0.0197
01.04.2024	11.3136	+0.4495
31.03.2024	10.8641	-0.0477
30.03.2024	10.9118	+0.5105
29.03.2024	10.4013	+0.5352
28.03.2024	9.8661	-0.4784
27.03.2024	10.3445	-1.073
26.03.2024	11.4175	-0.762
25.03.2024	12.1795	-0.4594
24.03.2024	12.6389	+0.4127
23.03.2024	12.2262	+0.2537
22.03.2024	11.9725	+0.3878
21.03.2024	11.5847	+0.5368
20.03.2024	11.0479	-0.9502
19.03.2024	11.9981	+0.0898
18.03.2024	11.9083	+0.3326
17.03.2024	11.5757	-1.0972
16.03.2024	12.6729	+0.3917
15.03.2024	12.2812	-0.9667
14.03.2024	13.2479	-0.4735
13.03.2024	13.7214	-0.005
12.03.2024	13.7264	+0.4447
11.03.2024	13.2817	+0.3697
10.03.2024	12.912	+0.0356
09.03.2024	12.8764	-1.7336
08.03.2024	14.61	+0.4787
07.03.2024	14.1313	-3.404
06.03.2024	17.5353	-3.4506
05.03.2024	20.9859	+1.6428
04.03.2024	19.3431	+0.8928
03.03.2024	18.4503	-0.9604
02.03.2024	19.4107	+1.5991
01.03.2024	17.8116	-3.7854
29.02.2024	21.597	-2.3908
28.02.2024	23.9878	-1.7778
27.02.2024	25.7656	+0.975
26.02.2024	24.7906	+0.8846
25.02.2024	23.906	-0.7789
24.02.2024	24.6849	+1.3377
23.02.2024	23.3472	+0.2702
22.02.2024	23.077	-2.5454
21.02.2024	25.6224	-2.2537
20.02.2024	27.8761	-1.5559
19.02.2024	29.432	-2.1194
18.02.2024	31.5514	-4.6785
17.02.2024	36.2299	-2.2727
16.02.2024	38.5026	-1.638
15.02.2024	40.1406	+0.4537
14.02.2024	39.6869	+0.0453
13.02.2024	39.6416	-0.8402
12.02.2024	40.4818	-0.4783
11.02.2024	40.9601	-0.8671
10.02.2024	41.8272	-2.4649
09.02.2024	44.2921	-1.2511
08.02.2024	45.5432	-0.156
07.02.2024	45.6992	-0.5957
06.02.2024	46.2949	-0.52
05.02.2024	46.8149	+0.3229
04.02.2024	46.492	+1.9101
03.02.2024	44.5819	+0.0011
02.02.2024	44.5808	+1.3957
01.02.2024	43.1851

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот