Курсы криптовалют к Ethereum Classic

Биткоин 57373.03
Эфириум 2912.03
Tether 0.99904
Binance Coin 546.81
Solana 129.93
USD Coin 1
Рипл 0.51239
Lido Staked ETH 2909.09
Dogecoin 0.12607
Tokamak Network 4.7403
Cardano 0.44494
SHIBA INU 2.205E-5
Avalanche 32.7673
TRON 0.12045
Wrapped TRON 0.12039
Polkadot 6.8381
Wrapped Bitcoin 57256.12
Bitcoin Cash 415.61
ChainLink 13.0907
Matic Network 0.68137

Все криптовалюты » Ethereum Classic, Frax »

Курс Ethereum Classic к Frax

Обновлено: 02.05.2024 05:20:02 Ethereum Classic


	=
Калькулятор ETC - FRAX / Обратный расчет: курс Frax к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно frax, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2336

макс: 25.6388

за сутки:

25.1796

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 05:20	25.1796	+0.0406
02.05 05:10	25.139	-0.0007
02.05 05:00	25.1397	+0.0792
02.05 04:50	25.0605	+0.0938
02.05 04:40	24.9667	-0.3287
02.05 04:30	25.2954	-0.0539
02.05 04:20	25.3493	+0.0034
02.05 04:10	25.3459	+0.0342
02.05 04:03	25.3117	+0.0203
02.05 04:00	25.2914	+0.032
02.05 03:50	25.2594	-0.0196
02.05 03:40	25.279	-0.0841
02.05 03:30	25.3631	-0.0554
02.05 03:20	25.4185	-0.1868
02.05 03:10	25.6053	+0.0158
02.05 03:00	25.5895	-0.0202
02.05 02:50	25.6097	+0.1027
02.05 02:40	25.507	+0.0373
02.05 02:30	25.4697	+0.0298
02.05 02:20	25.4399	+0.0233
02.05 02:10	25.4166	+0.0131
02.05 02:03	25.4035	+0.0092
02.05 02:00	25.3943	-0.0243
02.05 01:50	25.4186	+0.021
02.05 01:40	25.3976	+0.0199
02.05 01:30	25.3777	+0.0378
02.05 01:20	25.3399	-0.009
02.05 01:10	25.3489	+0.0302
02.05 01:00	25.3187	+0.0059
02.05 00:50	25.3128	+0.0018
02.05 00:40	25.311	+0.0494
02.05 00:30	25.2616	+0.154
02.05 00:20	25.1076	-0.0252
02.05 00:10	25.1328	-0.0075
02.05 00:03	25.1403	-0.0129
02.05 00:00	25.1532	-0.0163
01.05 23:50	25.1695	+0.0259
01.05 23:40	25.1436	+0.0959
01.05 23:30	25.0477	+0.1336
01.05 23:20	24.9141	-0.0538
01.05 23:10	24.9679	+0.0407
01.05 23:00	24.9272	-0.1142
01.05 22:50	25.0414	+0.1787
01.05 22:40	24.8627	-0.3838
01.05 22:30	25.2465	-0.0382
01.05 22:20	25.2847	-0.156
01.05 22:10	25.4407	-0.1428
01.05 22:03	25.5835	-0.0553
01.05 22:00	25.6388	+0.1858
01.05 21:50	25.453	+0.1986
01.05 21:40	25.2544	+0.1775
01.05 21:30	25.0769	-0.1443
01.05 21:20	25.2212	+0.0481
01.05 21:10	25.1731	+0.3025
01.05 21:00	24.8706	+0.1531
01.05 20:50	24.7175	+0.0268
01.05 20:40	24.6907	+0.0928
01.05 20:30	24.5979	+0.0999
01.05 20:20	24.498	-0.0463
01.05 20:10	24.5443	-0.0134
01.05 20:03	24.5577	-0.0025
01.05 20:00	24.5602	-0.0177
01.05 19:50	24.5779	-0.0994
01.05 19:40	24.6773	+0.0221
01.05 19:30	24.6552	+0.0405
01.05 19:20	24.6147	-0.0218
01.05 19:10	24.6365	+0.0557
01.05 19:00	24.5808	-0.0563
01.05 18:50	24.6371	-0.0527
01.05 18:40	24.6898	-0.0063
01.05 18:30	24.6961	+0.1338
01.05 18:20	24.5623	-0.1966
01.05 18:10	24.7589	-0.0245
01.05 18:03	24.7834	+0.0198
01.05 18:00	24.7636	+0.0316
01.05 17:50	24.732	-0.0086
01.05 17:40	24.7406	+0.0848
01.05 17:30	24.6558	-0.0414
01.05 17:20	24.6972	-0.0904
01.05 17:10	24.7876	+0.0678
01.05 17:00	24.7198	+0.0221
01.05 16:50	24.6977	-0.0772
01.05 16:40	24.7749	-0.0197
01.05 16:30	24.7946	-0.0217
01.05 16:20	24.8163	-0.0011
01.05 16:10	24.8174	-0.0689
01.05 16:03	24.8863	+0.0032
01.05 16:00	24.8831	-0.0416
01.05 15:50	24.9247	-0.06
01.05 15:40	24.9847	+0.0402
01.05 15:30	24.9445	-0.0406
01.05 15:20	24.9851	+0.2323
01.05 15:10	24.7528	+0.0603
01.05 15:00	24.6925	+0.0195
01.05 14:50	24.673	+0.0449
01.05 14:40	24.6281	-0.0373
01.05 14:30	24.6654	+0.0418
01.05 14:20	24.6236	-0.0586
01.05 14:10	24.6822	+0.0395
01.05 14:03	24.6427	+0.0131
01.05 14:00	24.6296	+0.0037
01.05 13:50	24.6259	+0.102
01.05 13:40	24.5239	-0.022
01.05 13:30	24.5459	+0.0269
01.05 13:20	24.519	+0.0024
01.05 13:10	24.5166	-0.0624
01.05 13:00	24.579	+0.0098
01.05 12:50	24.5692	+0.0354
01.05 12:40	24.5338	-0.087
01.05 12:30	24.6208	+0.0085
01.05 12:20	24.6123	-0.039
01.05 12:10	24.6513	+0.0973
01.05 12:03	24.554	+0.0506
01.05 12:00	24.5034	+0.1639
01.05 11:50	24.3395	-0.0049
01.05 11:40	24.3444	+0.1108
01.05 11:30	24.2336	-0.1988
01.05 11:20	24.4324	-0.026
01.05 11:10	24.4584	-0.0803
01.05 11:00	24.5387	+0.0211
01.05 10:50	24.5176	+0.1197
01.05 10:40	24.3979	+0.0796
01.05 10:30	24.3183	-0.2955
01.05 10:20	24.6138	-0.1812
01.05 10:10	24.795	-0.1606
01.05 10:03	24.9556	-0.0332
01.05 10:00	24.9888	-0.0925
01.05 09:50	25.0813	+0.0042
01.05 09:40	25.0771	-0.1078
01.05 09:30	25.1849	-0.0397
01.05 09:20	25.2246	-0.0018
01.05 09:10	25.2264	-0.0276
01.05 09:00	25.254	-0.0334
01.05 08:50	25.2874	-0.0752
01.05 08:40	25.3626	+0.0932
01.05 08:30	25.2694	-0.0904
01.05 08:20	25.3598	-0.0695
01.05 08:10	25.4293	+0.0005
01.05 08:03	25.4288	-0.0031
01.05 08:00	25.4319	+0.0154
01.05 07:50	25.4165	-0.034
01.05 07:40	25.4505	+0.041
01.05 07:30	25.4095	-0.0062
01.05 07:20	25.4157	+0.0013
01.05 07:10	25.4144	+0.0436
01.05 07:00	25.3708	+0.0361
01.05 06:50	25.3347	+0.0934
01.05 06:40	25.2413	-0.0009
01.05 06:30	25.2422	+0.0002
01.05 06:20	25.242	-0.0161
01.05 06:10	25.2581	+0.0532
01.05 06:03	25.2049	+0.0007
01.05 06:00	25.2042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2336

макс: 29.7697

за неделю:

25.1796

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 05:20	25.1796	+0.0792
02.05 04:50	25.0605	+0.032
02.05 03:50	25.2594	-0.0202
02.05 02:50	25.6097	-0.0243
02.05 01:50	25.4186	+0.0059
02.05 00:50	25.3128	-0.0163
01.05 23:50	25.1695	-0.1142
01.05 22:50	25.0414	+0.1858
01.05 21:50	25.453	+0.1531
01.05 20:50	24.7175	-0.0177
01.05 19:50	24.5779	-0.0563
01.05 18:50	24.6371	+0.0316
01.05 17:50	24.732	+0.0221
01.05 16:50	24.6977	-0.0416
01.05 15:50	24.9247	+0.0195
01.05 14:50	24.673	+0.0037
01.05 13:50	24.6259	+0.0098
01.05 12:50	24.5692	+0.1639
01.05 11:50	24.3395	+0.0211
01.05 10:50	24.5176	-0.0925
01.05 09:50	25.0813	-0.0334
01.05 08:50	25.2874	+0.0154
01.05 07:50	25.4165	+0.0361
01.05 06:50	25.3347	+0.0964
01.05 05:50	25.1078	+0.0135
01.05 04:50	25.2713	-0.0784
01.05 03:50	25.2231	+0.0343
01.05 02:50	25.4969	-0.0546
01.05 01:50	25.4739	-0.0023
01.05 00:50	25.3747	-0.0208
30.04 23:50	25.3092	-0.1494
30.04 22:50	25.1409	+0.0363
30.04 21:50	25.1261	+0.0268
30.04 20:50	25.1469	+0.0128
30.04 19:50	25.2541	-0.0162
30.04 18:50	25.4396	-0.051
30.04 17:50	25.7191	-0.1498
30.04 16:50	25.6654	+0.0269
30.04 15:50	25.5119	+0.0299
30.04 14:50	25.634	+0.0167
30.04 13:50	25.9265	-0.0403
30.04 12:50	26.0288	-0.3139
30.04 11:50	26.3065	-0.0192
30.04 10:50	27.1129	-0.008
30.04 09:50	27.2106	+0.0597
30.04 08:50	27.1715	-0.0179
30.04 07:50	27.3702	+0.004
30.04 06:50	27.5222	+0.0458
30.04 05:50	27.637	-0.1021
30.04 04:50	27.7979	+0.1554
30.04 03:50	27.8379	-0.0827
30.04 02:50	27.7102	+0.0135
30.04 01:50	27.6123	+0.0905
30.04 00:50	27.188	-0.0011
29.04 23:50	27.2112	+0.1224
29.04 22:50	27.0837	+0.0258
29.04 21:50	27.1179	+0.0394
29.04 20:50	27.2206	-0.0434
29.04 19:50	27.1774	+0.0281
29.04 18:50	27.3871	+0.0522
29.04 17:50	27.3354	+0.0459
29.04 16:50	27.0213	+0.1326
29.04 15:50	27.208	-0.036
29.04 14:50	27.1528	-0.004
29.04 13:50	27.3473	+0.0716
29.04 12:50	27.3624	+0.071
29.04 11:50	27.218	+0.0573
29.04 10:50	27.3325	-0.0123
29.04 09:50	27.1876	+0.0267
29.04 08:50	27.4706	-0.0201
29.04 07:50	27.6629	-0.0968
29.04 06:50	27.6764	-0.0269
29.04 05:50	27.9901	+0.0438
29.04 04:50	28.4071	+0.1166
29.04 03:50	28.2682	+0.0464
29.04 02:50	27.9368	-0.0965
29.04 01:50	28.4703	-0.0748
29.04 00:50	28.7846	+0.0575
28.04 23:50	28.9241	+0.0628
28.04 22:50	28.9232	+0.0325
28.04 21:50	29.001	-0.0046
28.04 20:50	28.9918	-0.0257
28.04 19:50	28.9455	+0.0374
28.04 18:50	29.0063	+0.0916
28.04 17:50	28.8519	-0.0222
28.04 16:50	28.8474	+0.1245
28.04 15:50	28.5281	-0.0777
28.04 14:50	28.694	-0.05
28.04 13:50	29.2575	+0.0082
28.04 12:50	29.373	+0.0516
28.04 11:50	29.2769	-0.1135
28.04 10:50	29.7697	+0.2142
28.04 09:50	29.4846	+0.0785
28.04 08:50	28.5159	-0.1188
28.04 07:50	28.6287	+0.062
28.04 06:50	28.5111	+0.2882
28.04 05:50	28.1316	+0.0384
28.04 04:50	27.8851	+0.0885
28.04 03:50	27.7446	+0.0485
28.04 02:50	27.7978	+0.0158
28.04 01:50	27.5806	-0.0597
28.04 00:50	27.5859	+0.0774
27.04 23:50	27.407	+0.0494
27.04 22:50	27.4536	-0.026
27.04 21:50	27.6889	+0.3167
27.04 20:50	27.4689	-0.0822
27.04 19:50	26.7881	+0.001
27.04 18:50	26.7783	+0.0118
27.04 17:50	26.9576	+0.0846
27.04 16:50	26.8662	+0.0611
27.04 15:50	26.728	-0.0166
27.04 14:50	26.5616	-0.0308
27.04 13:50	26.5274	+0.0005
27.04 12:50	26.7116	+0.106
27.04 11:50	26.6254	-0.0282
27.04 10:50	26.7095	+0.0317
27.04 09:50	26.6825	+0.0005
27.04 08:50	26.7244	+0.0403
27.04 07:50	27.1349	-0.0495
27.04 06:50	27.3173	+0.0608
27.04 05:50	27.0913	-0.0349
27.04 04:50	26.7333	+0.1406
27.04 03:50	27.1739	+0.0128
27.04 02:50	27.1291	+0.0333
27.04 01:50	27.1285	-0.0112
27.04 00:50	27.5431	-0.0262
26.04 23:50	27.7507	+0.0687
26.04 22:50	27.5626	-0.3072
26.04 21:50	27.9153	+0.0425
26.04 20:50	27.1563	+0.0743
26.04 19:50	26.9931	+0.1352
26.04 18:50	27.1507	+0.0413
26.04 17:50	27.0381	+0.109
26.04 16:50	26.8494	-0.1316
26.04 15:50	26.8521	-0.0212
26.04 14:50	26.8405	-0.0918
26.04 13:50	26.9409	-0.0697
26.04 12:50	27.0699	+0.017
26.04 11:50	26.9039	-0.2003
26.04 10:50	27.0141	+0.0019
26.04 09:50	26.7175	+0.1041
26.04 08:50	26.7747	-0.0067
26.04 07:50	26.7066	-0.0219
26.04 06:50	26.678	+0.1235
26.04 05:50	26.4876	+0.0498
26.04 04:50	26.3259	+0.1027
26.04 03:50	26.2432	-0.0201
26.04 02:50	26.5192	-0.0468
26.04 01:50	26.5899	-0.0523
26.04 00:50	26.8413	+0.0065
25.04 23:50	26.7951	+0.0496
25.04 22:50	26.5828	+0.0757
25.04 21:50	26.5499	+0.0987
25.04 20:50	26.4722	+0.0182
25.04 19:50	26.3676	+0.0629
25.04 18:50	26.326	-0.0858
25.04 17:50	26.1678	-0.014
25.04 16:50	26.1649	-0.0994
25.04 15:50	26.2086	-0.002
25.04 14:50	26.2288	-0.0355
25.04 13:50	25.9829	+0.0285
25.04 12:50	26.1441	+0.0443
25.04 11:50	26.0542	+0.0191
25.04 10:50	26.0901	+0.0442
25.04 09:50	26.2602	-0.0197
25.04 08:50	26.3239	+0.0272
25.04 07:50	26.2496	-0.0217
25.04 06:50	26.1957	+0.0314
25.04 05:50	26.2528

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.2336

макс: 34.9152

за месяц:

25.1796

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	24.9854	-1.1255
30.04.2024	26.1109	-1.3234
29.04.2024	27.4343	-1.3754
28.04.2024	28.8097	+1.7285
27.04.2024	27.0812	+0.0643
26.04.2024	27.0169	+0.6759
25.04.2024	26.341	-1.2094
24.04.2024	27.5504	-0.6217
23.04.2024	28.1721	-0.0318
22.04.2024	28.2039	+0.4097
21.04.2024	27.7942	+0.8403
20.04.2024	26.9539	+0.9551
19.04.2024	25.9988	+0.1353
18.04.2024	25.8635	-0.0228
17.04.2024	25.8863	-0.3016
16.04.2024	26.1879	-0.7196
15.04.2024	26.9075	+0.8431
14.04.2024	26.0644	-2.1955
13.04.2024	28.2599	-4.0366
12.04.2024	32.2965	-1.6538
11.04.2024	33.9503	+1.0168
10.04.2024	32.9335	-1.2113
09.04.2024	34.1448	-0.7704
08.04.2024	34.9152	+0.906
07.04.2024	34.0092	+0.8193
06.04.2024	33.1899	-0.0061
05.04.2024	33.196	+1.082
04.04.2024	32.114	+1.5936
03.04.2024	30.5204	-0.1281
02.04.2024	30.6485	-2.6146
01.04.2024	33.2631

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 24.1132

макс: 38.6312

за квартал:

25.1796

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	24.9854	-1.1255
30.04.2024	26.1109	-1.3234
29.04.2024	27.4343	-1.3754
28.04.2024	28.8097	+1.7285
27.04.2024	27.0812	+0.0643
26.04.2024	27.0169	+0.6759
25.04.2024	26.341	-1.2094
24.04.2024	27.5504	-0.6217
23.04.2024	28.1721	-0.0318
22.04.2024	28.2039	+0.4097
21.04.2024	27.7942	+0.8403
20.04.2024	26.9539	+0.9551
19.04.2024	25.9988	+0.1353
18.04.2024	25.8635	-0.0228
17.04.2024	25.8863	-0.3016
16.04.2024	26.1879	-0.7196
15.04.2024	26.9075	+0.8431
14.04.2024	26.0644	-2.1955
13.04.2024	28.2599	-4.0366
12.04.2024	32.2965	-1.6538
11.04.2024	33.9503	+1.0168
10.04.2024	32.9335	-1.2113
09.04.2024	34.1448	-0.7704
08.04.2024	34.9152	+0.906
07.04.2024	34.0092	+0.8193
06.04.2024	33.1899	-0.0061
05.04.2024	33.196	+1.082
04.04.2024	32.114	+1.5936
03.04.2024	30.5204	-0.1281
02.04.2024	30.6485	-2.6146
01.04.2024	33.2631	-0.6417
31.03.2024	33.9048	+0.2515
30.03.2024	33.6533	+0.343
29.03.2024	33.3103	+0.9414
28.03.2024	32.3689	+0.4681
27.03.2024	31.9008	-0.7723
26.03.2024	32.6731	+0.8361
25.03.2024	31.837	+0.6332
24.03.2024	31.2038	+0.91
23.03.2024	30.2938	+0.617
22.03.2024	29.6768	-0.7132
21.03.2024	30.39	+1.5094
20.03.2024	28.8806	-0.018
19.03.2024	28.8986	-2.4798
18.03.2024	31.3784	+0.0843
17.03.2024	31.2941	-0.9505
16.03.2024	32.2446	-0.8127
15.03.2024	33.0573	-2.6342
14.03.2024	35.6915	-1.1845
13.03.2024	36.876	+0.027
12.03.2024	36.849	-0.1933
11.03.2024	37.0423	+0.305
10.03.2024	36.7373	-1.507
09.03.2024	38.2443	-0.3869
08.03.2024	38.6312	+1.2255
07.03.2024	37.4057	+0.8718
06.03.2024	36.5339	+0.0244
05.03.2024	36.5095	+1.9616
04.03.2024	34.5479	+0.6866
03.03.2024	33.8613	+0.6562
02.03.2024	33.2051	+3.4253
01.03.2024	29.7798	-0.5291
29.02.2024	30.3089	+1.53
28.02.2024	28.7789	+0.5912
27.02.2024	28.1877	+0.8174
26.02.2024	27.3703	+0.727
25.02.2024	26.6433	+0.7734
24.02.2024	25.8699	+0.2145
23.02.2024	25.6554	-0.3441
22.02.2024	25.9995	-0.1303
21.02.2024	26.1298	-0.7474
20.02.2024	26.8772	+0.085
19.02.2024	26.7922	+0.6342
18.02.2024	26.158	-0.0887
17.02.2024	26.2467	-0.6268
16.02.2024	26.8735	+0.1033
15.02.2024	26.7702	+0.1412
14.02.2024	26.629	+0.0961
13.02.2024	26.5329	+0.502
12.02.2024	26.0309	+0.1148
11.02.2024	25.9161	+0.0502
10.02.2024	25.8659	-0.2283
09.02.2024	26.0942	+0.7325
08.02.2024	25.3617	+0.5619
07.02.2024	24.7998	+0.2054
06.02.2024	24.5944	-0.0867
05.02.2024	24.6811	-0.5872
04.02.2024	25.2683	+0.1323
03.02.2024	25.136	+0.2273
02.02.2024	24.9087	+0.7955
01.02.2024	24.1132

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот