Курсы криптовалют к Ethereum Classic

Биткоин 57663.28
Эфириум 2923.72
Tether 0.99937
Binance Coin 549.51
Solana 131.69
USD Coin 1.0001
Рипл 0.51315
Lido Staked ETH 2924.1
Dogecoin 0.12713
Tokamak Network 4.7642
Cardano 0.44437
SHIBA INU 2.197E-5
Avalanche 32.7695
Wrapped TRON 0.12268
TRON 0.12247
Polkadot 6.853
Wrapped Bitcoin 57696.24
Bitcoin Cash 415.47
ChainLink 13.2726
Matic Network 0.69336

Все криптовалюты » Ethereum Classic, Hive »

Курс Ethereum Classic к Hive

Обновлено: 02.05.2024 10:40:01 Ethereum Classic


	=
Калькулятор ETC - HIVE / Обратный расчет: курс Hive к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно hive, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.2924

макс: 83.8569

за сутки:

83.3948

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:40	83.3948	-0.4621
02.05 10:30	83.8569	+0.9559
02.05 10:20	82.901	+0.1791
02.05 10:10	82.7219	+0.0219
02.05 10:03	82.7	-0.0144
02.05 10:00	82.7144	-0.312
02.05 09:50	83.0264	-0.0298
02.05 09:40	83.0562	-0.0358
02.05 09:30	83.092	+0.0039
02.05 09:20	83.0881	-0.0588
02.05 09:10	83.1469	+0.1511
02.05 09:00	82.9958	+0.0232
02.05 08:50	82.9726	+0.0599
02.05 08:40	82.9127	-0.2821
02.05 08:30	83.1948	+0.3407
02.05 08:20	82.8541	+0.2573
02.05 08:10	82.5968	-0.0063
02.05 08:03	82.6031	-0.2031
02.05 07:50	82.8062	-0.165
02.05 07:40	82.9712	+0.1139
02.05 07:30	82.8573	+0.0814
02.05 07:20	82.7759	+0.0367
02.05 07:10	82.7392	-0.069
02.05 07:00	82.8082	-0.0008
02.05 06:50	82.809	+0.0453
02.05 06:40	82.7637	-0.1532
02.05 06:30	82.9169	-0.1405
02.05 06:20	83.0574	+0.0651
02.05 06:10	82.9923	+0.079
02.05 06:03	82.9133	-0.1181
02.05 06:00	83.0314	+0.7936
02.05 05:50	82.2378	-0.783
02.05 05:40	83.0208	+0.9405
02.05 05:20	82.0803	-0.6289
02.05 05:10	82.7092	+0.8049
02.05 05:00	81.9043	-0.9366
02.05 04:50	82.8409	+0.191
02.05 04:40	82.6499	-0.3149
02.05 04:30	82.9648	-0.2471
02.05 04:20	83.2119	+0.189
02.05 04:10	83.0229	+0.1264
02.05 04:03	82.8965	+0.1623
02.05 04:00	82.7342	+0.0847
02.05 03:50	82.6495	-0.2921
02.05 03:40	82.9416	+0.0203
02.05 03:30	82.9213	+0.0676
02.05 03:20	82.8537	-0.0102
02.05 03:10	82.8639	+0.3155
02.05 03:00	82.5484	+0.1053
02.05 02:50	82.4431	-0.061
02.05 02:40	82.5041	-0.132
02.05 02:30	82.6361	-0.1083
02.05 02:20	82.7444	-0.0834
02.05 02:10	82.8278	-0.1151
02.05 02:03	82.9429	+0.0964
02.05 02:00	82.8465	-0.243
02.05 01:50	83.0895	+0.0329
02.05 01:40	83.0566	+0.0381
02.05 01:30	83.0185	+0.0232
02.05 01:20	82.9953	+0.0776
02.05 01:10	82.9177	-0.1824
02.05 01:00	83.1001	+0.1836
02.05 00:50	82.9165	-0.1398
02.05 00:40	83.0563	-0.101
02.05 00:30	83.1573	+0.1186
02.05 00:20	83.0387	-0.0233
02.05 00:10	83.062	-0.0369
02.05 00:03	83.0989	+0.0338
02.05 00:00	83.0651	-0.2104
01.05 23:50	83.2755	+0.1438
01.05 23:40	83.1317	+0.1126
01.05 23:30	83.0191	+0.0679
01.05 23:20	82.9512	-0.0432
01.05 23:10	82.9944	-0.1207
01.05 23:00	83.1151	-0.3703
01.05 22:50	83.4854	+0.3777
01.05 22:40	83.1077	-0.0596
01.05 22:30	83.1673	-0.0361
01.05 22:20	83.2034	+0.0733
01.05 22:10	83.1301	-0.3533
01.05 22:03	83.4834	-0.0278
01.05 22:00	83.5112	+0.1695
01.05 21:50	83.3417	+0.0996
01.05 21:40	83.2421	+0.278
01.05 21:30	82.9641	-0.4132
01.05 21:20	83.3773	+0.1303
01.05 21:10	83.247	+0.4341
01.05 21:00	82.8129	+0.0278
01.05 20:50	82.7851	+0.0516
01.05 20:40	82.7335	+0.3611
01.05 20:30	82.3724	+0.1858
01.05 20:20	82.1866	-0.1044
01.05 20:10	82.291	-0.0324
01.05 20:03	82.3234	+0.0599
01.05 20:00	82.2635	-0.212
01.05 19:50	82.4755	-0.5856
01.05 19:40	83.0611	+0.0069
01.05 19:30	83.0542	-0.0835
01.05 19:20	83.1377	-0.2643
01.05 19:10	83.402	+0.0158
01.05 19:00	83.3862	+0.0317
01.05 18:50	83.3545	-0.12
01.05 18:40	83.4745	-0.196
01.05 18:30	83.6705	+0.4267
01.05 18:20	83.2438	-0.0272
01.05 18:10	83.271	+0.0844
01.05 18:03	83.1866	+0.058
01.05 18:00	83.1286	+0.0328
01.05 17:50	83.0958	+0.8563
01.05 17:40	82.2395	-0.72
01.05 17:30	82.9595	-0.0549
01.05 17:20	83.0144	+0.142
01.05 17:10	82.8724	+0.0821
01.05 17:00	82.7903	+0.0318
01.05 16:50	82.7585	+0.7514
01.05 16:40	82.0071	+0.1934
01.05 16:30	81.8137	-0.6672
01.05 16:20	82.4809	-0.0524
01.05 16:10	82.5333	-0.1036
01.05 16:03	82.6369	-0.0484
01.05 16:00	82.6853	+0.1527
01.05 15:50	82.5326	-0.2202
01.05 15:40	82.7528	+0.0409
01.05 15:30	82.7119	-0.3768
01.05 15:20	83.0887	+0.209
01.05 15:10	82.8797	+0.0858
01.05 15:00	82.7939	+0.1442
01.05 14:50	82.6497	-0.0594
01.05 14:40	82.7091	-0.1386
01.05 14:30	82.8477	+0.3584
01.05 14:20	82.4893	+0.1071
01.05 14:10	82.3822	+0.0589
01.05 14:03	82.3233	-0.0299
01.05 14:00	82.3532	+0.0218
01.05 13:50	82.3314	+0.3103
01.05 13:40	82.0211	-0.131
01.05 13:30	82.1521	-0.3398
01.05 13:20	82.4919	+0.0671
01.05 13:10	82.4248	-0.0107
01.05 13:00	82.4355	-0.0453
01.05 12:50	82.4808	+0.6642
01.05 12:40	81.8166	-0.2749
01.05 12:30	82.0915	-0.0058
01.05 12:20	82.0973	-0.2972
01.05 12:10	82.3945	-0.2674
01.05 12:03	82.6619	+0.1813
01.05 12:00	82.4806	+0.3766
01.05 11:50	82.104	-0.0576
01.05 11:40	82.1616	+0.4265
01.05 11:30	81.7351	+0.4427
01.05 11:20	81.2924	-0.8617
01.05 11:10	82.1541	+0.0288
01.05 11:00	82.1253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.3329

макс: 88.5364

за неделю:

83.3948

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:40	83.3948	-0.312
02.05 09:50	83.0264	+0.0232
02.05 08:50	82.9726	-0.2031
02.05 07:50	82.8062	-0.0008
02.05 06:50	82.809	+0.7936
02.05 05:50	82.2378	-0.9366
02.05 04:50	82.8409	+0.0847
02.05 03:50	82.6495	+0.1053
02.05 02:50	82.4431	-0.243
02.05 01:50	83.0895	+0.1836
02.05 00:50	82.9165	-0.2104
01.05 23:50	83.2755	-0.3703
01.05 22:50	83.4854	+0.1695
01.05 21:50	83.3417	+0.0278
01.05 20:50	82.7851	-0.212
01.05 19:50	82.4755	+0.0317
01.05 18:50	83.3545	+0.0328
01.05 17:50	83.0958	+0.0318
01.05 16:50	82.7585	+0.1527
01.05 15:50	82.5326	+0.1442
01.05 14:50	82.6497	+0.0218
01.05 13:50	82.3314	-0.0453
01.05 12:50	82.4808	+0.3766
01.05 11:50	82.104	+0.4617
01.05 10:50	81.6636	-0.5711
01.05 09:50	82.0379	-0.111
01.05 08:50	82.4371	+0.1717
01.05 07:50	82.4802	+0.0688
01.05 06:50	82.4573	+0.0843
01.05 05:50	82.2695	+0.0779
01.05 04:50	82.5562	+0.0042
01.05 03:50	82.7521	+0.2226
01.05 02:50	82.7831	-0.1521
01.05 01:50	82.5113	+0.0555
01.05 00:50	82.5637	-0.2969
30.04 23:50	82.7181	-0.2431
30.04 22:50	82.7205	+0.0279
30.04 21:50	82.8405	+0.0342
30.04 20:50	82.9749	+0.1995
30.04 19:50	82.9275	-0.1465
30.04 18:50	83.5711	-0.3344
30.04 17:50	84.0454	+0.0473
30.04 16:50	83.976	+0.1758
30.04 15:50	83.4417	+0.2769
30.04 14:50	83.519	+0.2978
30.04 13:50	83.8248	-0.0722
30.04 12:50	83.6199	-0.2657
30.04 11:50	83.5497	-0.0875
30.04 10:50	84.8878	+0.0273
30.04 09:50	84.6584	-0.1226
30.04 08:50	85.0898	-0.0316
30.04 07:50	84.9133	-0.13
30.04 06:50	85.785	+0.0522
30.04 05:50	85.864	-0.045
30.04 04:50	86.0929	+0.311
30.04 03:50	85.4571	-0.1041
30.04 02:50	85.4025	-0.0674
30.04 01:50	84.8333	+0.1886
30.04 00:50	85.2717	-0.2074
29.04 23:50	85.0747	+0.0589
29.04 22:50	84.7716	-0.1002
29.04 21:50	84.7324	+0.0216
29.04 20:50	84.9045	-0.0082
29.04 19:50	84.9695	+0.1642
29.04 18:50	85.3587	+0.0548
29.04 17:50	85.985	+0.27
29.04 16:50	85.8999	+0.2385
29.04 15:50	85.8886	-0.0364
29.04 14:50	86.1067	+0.058
29.04 13:50	86.3404	-0.0789
29.04 12:50	86.6743	-0.0798
29.04 11:50	86.1062	+0.2405
29.04 10:50	86.4385	-0.0493
29.04 09:50	86.4336	-0.2094
29.04 08:50	86.7697	+0.1259
29.04 07:50	86.909	-0.1768
29.04 06:50	87.5622	-0.0818
29.04 05:50	87.7306	+0.1217
29.04 04:50	88.5364	+0.3363
29.04 03:50	88.5212	-0.1961
29.04 02:50	85.8868	-0.187
29.04 01:50	86.7006	-0.2252
29.04 00:50	87.0726	+0.2826
28.04 23:50	87.3427	+0.1618
28.04 22:50	87.3532	-0.3602
28.04 21:50	87.6046	-0.223
28.04 20:50	87.5625	-0.0797
28.04 19:50	87.3282	+0.0329
28.04 18:50	87.9199	+0.2799
28.04 17:50	87.4512	-0.0806
28.04 16:50	87.1865	+0.5551
28.04 15:50	86.5331	-0.2696
28.04 14:50	87.2843	-0.2098
28.04 13:50	87.8568	+0.1471
28.04 12:50	87.7202	+0.1244
28.04 11:50	87.4026	-0.312
28.04 10:50	88.1442	+0.4257
28.04 09:50	87.5706	+0.1026
28.04 08:50	84.6527	-0.2954
28.04 07:50	84.886	+0.1255
28.04 06:50	84.2902	+0.5279
28.04 05:50	82.9263	+0.0421
28.04 04:50	82.2955	-0.1806
28.04 03:50	82.2708	+0.3011
28.04 02:50	82.9147	+0.0192
28.04 01:50	82.8785	-0.2731
28.04 00:50	82.7834	-0.1072
27.04 23:50	82.5792	+0.3988
27.04 22:50	82.4405	+0.0337
27.04 21:50	83.0182	+0.6221
27.04 20:50	82.5932	-0.2346
27.04 19:50	81.437	-0.0282
27.04 18:50	81.1893	-0.1422
27.04 17:50	81.7627	+0.0728
27.04 16:50	81.5672	+0.2386
27.04 15:50	81.4134	+0.0865
27.04 14:50	80.9372	-0.0478
27.04 13:50	80.8715	+0.1595
27.04 12:50	80.665	+0.2409
27.04 11:50	80.7	-0.2709
27.04 10:50	81.4593	-0.1684
27.04 09:50	81.423	-0.0514
27.04 08:50	81.4621	+0.0736
27.04 07:50	82.5716	-0.1195
27.04 06:50	83.1337	+0.2684
27.04 05:50	82.6033	+0.0166
27.04 04:50	81.6011	+0.5452
27.04 03:50	81.7822	+0.0515
27.04 02:50	79.7082	+0.0713
27.04 01:50	79.6327	-0.7301
27.04 00:50	80.7997	+0.2046
26.04 23:50	81.3764	+0.1659
26.04 22:50	81.0159	-0.9106
26.04 21:50	82.0944	-0.0647
26.04 20:50	79.9902	-0.1167
26.04 19:50	79.6214	+0.1425
26.04 18:50	80.1577	+0.1708
26.04 17:50	79.6481	+0.1617
26.04 16:50	79.1257	-0.1027
26.04 15:50	78.9919	-0.2633
26.04 14:50	79.2548	-0.0522
26.04 13:50	79.3342	-0.3442
26.04 12:50	79.6816	+0.2944
26.04 11:50	79.11	-0.8613
26.04 10:50	79.3493	-0.1095
26.04 09:50	78.4795	+0.2815
26.04 08:50	78.2292	-0.1195
26.04 07:50	78.1895	-0.2957
26.04 06:50	78.2759	+0.2107
26.04 05:50	76.9621	-0.2726
26.04 04:50	76.6197	-0.036
26.04 03:50	76.4419	+0.0369
26.04 02:50	75.8233	-0.1616
26.04 01:50	75.9449	+0.0384
26.04 00:50	75.8091	-0.2745
25.04 23:50	76.2266	+0.1864
25.04 22:50	76.2049	+0.1325
25.04 21:50	75.7613	+0.2985
25.04 20:50	75.2951	-0.1078
25.04 19:50	74.5654	-0.2972
25.04 18:50	75.1725	+0.7626
25.04 17:50	74.5804	+1.0042
25.04 16:50	73.0697	+3.9118
25.04 15:50	68.3329	+0.4212
25.04 14:50	74.5082	+0.561
25.04 13:50	74.0732	+0.2289
25.04 12:50	73.394	+0.6001
25.04 11:50	72.3738	-2.3962
25.04 10:50	73.4801

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 68.3329

макс: 88.5364

за месяц:

83.3948

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	82.6403	-1.2243
30.04.2024	83.8646	-2.1466
29.04.2024	86.0112	-0.5433
28.04.2024	86.5545	+4.5749
27.04.2024	81.9796	+2.6307
26.04.2024	79.3489	+4.1136
25.04.2024	75.2353	-2.5436
24.04.2024	77.7789	-4.5149
23.04.2024	82.2938	-1.2938
22.04.2024	83.5876	+0.7479
21.04.2024	82.8397	+2.062
20.04.2024	80.7777	-0.8315
19.04.2024	81.6092	-1.2566
18.04.2024	82.8658	-1.0303
17.04.2024	83.8961	+0.1163
16.04.2024	83.7798	+0.9962
15.04.2024	82.7836	+1.5716
14.04.2024	81.212	-2.3021
13.04.2024	83.5141	+1.6341
12.04.2024	81.88	-1.6317
11.04.2024	83.5117	+0.5774
10.04.2024	82.9343	-0.6974
09.04.2024	83.6317	-0.4153
08.04.2024	84.047	+0.8811
07.04.2024	83.1659	-0.6655
06.04.2024	83.8314	+1.5696
05.04.2024	82.2618	+0.6385
04.04.2024	81.6233	+5.0176
03.04.2024	76.6057	-1.2179
02.04.2024	77.8236	-1.0768
01.04.2024	78.9004

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 68.3329

макс: 89.4255

за квартал:

83.3948

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	82.6403	-1.2243
30.04.2024	83.8646	-2.1466
29.04.2024	86.0112	-0.5433
28.04.2024	86.5545	+4.5749
27.04.2024	81.9796	+2.6307
26.04.2024	79.3489	+4.1136
25.04.2024	75.2353	-2.5436
24.04.2024	77.7789	-4.5149
23.04.2024	82.2938	-1.2938
22.04.2024	83.5876	+0.7479
21.04.2024	82.8397	+2.062
20.04.2024	80.7777	-0.8315
19.04.2024	81.6092	-1.2566
18.04.2024	82.8658	-1.0303
17.04.2024	83.8961	+0.1163
16.04.2024	83.7798	+0.9962
15.04.2024	82.7836	+1.5716
14.04.2024	81.212	-2.3021
13.04.2024	83.5141	+1.6341
12.04.2024	81.88	-1.6317
11.04.2024	83.5117	+0.5774
10.04.2024	82.9343	-0.6974
09.04.2024	83.6317	-0.4153
08.04.2024	84.047	+0.8811
07.04.2024	83.1659	-0.6655
06.04.2024	83.8314	+1.5696
05.04.2024	82.2618	+0.6385
04.04.2024	81.6233	+5.0176
03.04.2024	76.6057	-1.2179
02.04.2024	77.8236	-1.0768
01.04.2024	78.9004	-1.0135
31.03.2024	79.9139	+3.8928
30.03.2024	76.0211	+1.5463
29.03.2024	74.4748	+2.6575
28.03.2024	71.8173	+3.4153
27.03.2024	68.402	-4.5025
26.03.2024	72.9045	-2.8239
25.03.2024	75.7284	-4.0691
24.03.2024	79.7975	+5.3674
23.03.2024	74.4301	+1.7297
22.03.2024	72.7004	-0.5109
21.03.2024	73.2113	-2.5137
20.03.2024	75.725	-0.4886
19.03.2024	76.2136	-0.3372
18.03.2024	76.5508	+1.5119
17.03.2024	75.0389	+3.4289
16.03.2024	71.61	+1.3728
15.03.2024	70.2372	-1.2776
14.03.2024	71.5148	-3.5005
13.03.2024	75.0153	-0.2418
12.03.2024	75.2571	-3.9539
11.03.2024	79.211	-1.2888
10.03.2024	80.4998	-2.727
09.03.2024	83.2268	-0.5683
08.03.2024	83.7951	+1.4412
07.03.2024	82.3539	-7.0716
06.03.2024	89.4255	+4.4452
05.03.2024	84.9803	+6.3264
04.03.2024	78.6539	-2.952
03.03.2024	81.6059	+1
02.03.2024	80.6059	+4.9952
01.03.2024	75.6107	-5.9458
29.02.2024	81.5565	-0.1315
28.02.2024	81.688	-0.4824
27.02.2024	82.1704	+0.7162
26.02.2024	81.4542	+3.1344
25.02.2024	78.3198	+2.4518
24.02.2024	75.868	+0.9947
23.02.2024	74.8733	+0.2787
22.02.2024	74.5946	+1.4902
21.02.2024	73.1044	-6.5799
20.02.2024	79.6843	+0.4972
19.02.2024	79.1871	-0.5897
18.02.2024	79.7768	+0.1103
17.02.2024	79.6665	-1.2468
16.02.2024	80.9133	-2.1955
15.02.2024	83.1088	-0.1924
14.02.2024	83.3012	-0.5141
13.02.2024	83.8153	+1.3915
12.02.2024	82.4238	+0.4401
11.02.2024	81.9837	-0.6716
10.02.2024	82.6553	-1.3637
09.02.2024	84.019	+0.502
08.02.2024	83.517	+0.3883
07.02.2024	83.1287	+0.6995
06.02.2024	82.4292	+0.0286
05.02.2024	82.4006	-1.2602
04.02.2024	83.6608	+1.238
03.02.2024	82.4228	-0.1422
02.02.2024	82.565	+2.0944
01.02.2024	80.4706

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот