Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Klaytn »

    Курс Ethereum Classic к Klaytn

    Обновлено: 29.09.2024 01:50:01Ethereum Classic

    =
    Калькулятор ETC - KLAY / Обратный расчет: курс Klaytn к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно klaytn, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 139.33
      макс: 143.5
      за сутки:
      142.06  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      29.09 01:50142.06-0.09
      29.09 01:40142.15-0.27
      29.09 01:30142.42-0.05
      29.09 01:20142.47+0.31
      29.09 01:10142.16+0.06
      29.09 01:00142.1+0.17
      29.09 00:50141.93-0.06
      29.09 00:40141.99-0.19
      29.09 00:30142.18-0.09
      29.09 00:20142.27-0.18
      29.09 00:10142.45+0.06
      29.09 00:03142.39-0.1
      29.09 00:00142.49-0.04
      28.09 23:50142.53-0.43
      28.09 23:40142.96+0.66
      28.09 23:30142.3+0.62
      28.09 23:20141.68-0.13
      28.09 23:10141.81-0.06
      28.09 23:00141.87-0.69
      28.09 22:50142.56+0.25
      28.09 22:40142.31+0.36
      28.09 22:30141.95+0.16
      28.09 22:20141.79+0.1
      28.09 22:10141.69-0.09
      28.09 22:03141.78+0.03
      28.09 22:00141.75+0.03
      28.09 21:50141.72-0.11
      28.09 21:40141.83+0.15
      28.09 21:30141.68+0.16
      28.09 21:20141.52-0.28
      28.09 21:10141.8+0.16
      28.09 21:00141.64+0.08
      28.09 20:50141.56-0.08
      28.09 20:40141.64+0.22
      28.09 20:30141.42+0.34
      28.09 20:20141.08+0.06
      28.09 20:10141.02+0.13
      28.09 20:03140.89-0.2
      28.09 20:00141.09-0.25
      28.09 19:50141.34-0.11
      28.09 19:40141.45+0.31
      28.09 19:30141.14+0.34
      28.09 19:20140.8+0.08
      28.09 19:10140.72+0.07
      28.09 19:00140.65-0.12
      28.09 18:50140.77-0.36
      28.09 18:40141.13-0.03
      28.09 18:30141.16+0.14
      28.09 18:20141.02-0.62
      28.09 18:10141.64+0.19
      28.09 18:03141.45+0.05
      28.09 18:00141.4-0.32
      28.09 17:50141.72+0.04
      28.09 17:40141.68+0.04
      28.09 17:30141.64-0.23
      28.09 17:20141.87+0.27
      28.09 17:10141.6-0.1
      28.09 17:00141.7+0.09
      28.09 16:50141.61+0.03
      28.09 16:40141.58+0.02
      28.09 16:30141.56+0.12
      28.09 16:20141.44-0.36
      28.09 16:10141.8+0.01
      28.09 16:03141.79+0.07
      28.09 16:00141.72-0.19
      28.09 15:50141.91+0.1
      28.09 15:40141.81+0.25
      28.09 15:30141.56-0.3
      28.09 15:20141.86+0.36
      28.09 15:10141.5+0.1
      28.09 15:00141.4-0.08
      28.09 14:50141.48-0.14
      28.09 14:40141.62+0.1
      28.09 14:30141.52+0.67
      28.09 14:20140.85+0.06
      28.09 14:10140.79-0.03
      28.09 14:03140.82-0.04
      28.09 14:00140.86-0.15
      28.09 13:50141.01-0.13
      28.09 13:40141.14-0.01
      28.09 13:30141.15-0.02
      28.09 13:20141.17-0.11
      28.09 13:10141.28+0.32
      28.09 13:00140.96-0.44
      28.09 12:50141.4-0.43
      28.09 12:40141.83+0.48
      28.09 12:30141.35+0.08
      28.09 12:20141.27-0.14
      28.09 12:10141.41+0.23
      28.09 12:03141.18+0.05
      28.09 12:00141.13+0.19
      28.09 11:50140.94+0.24
      28.09 11:40140.7-0.13
      28.09 11:30140.83+0.13
      28.09 11:20140.7+0.36
      28.09 11:10140.34+0.02
      28.09 11:00140.32+0.38
      28.09 10:50139.94-0.53
      28.09 10:40140.47-
      28.09 10:30140.47+0.31
      28.09 10:20140.16+0.3
      28.09 10:10139.86+0.18
      28.09 10:03139.68+0.08
      28.09 10:00139.6+0.08
      28.09 09:50139.52-0.11
      28.09 09:40139.63-0.21
      28.09 09:30139.84+0.51
      28.09 09:20139.33-0.07
      28.09 09:10139.4-0.81
      28.09 09:00140.21-0.28
      28.09 08:50140.49-0.12
      28.09 08:40140.61+0.12
      28.09 08:30140.49-0.01
      28.09 08:20140.5-0.11
      28.09 08:10140.61+0.28
      28.09 08:03140.33-0.02
      28.09 08:00140.35+0.08
      28.09 07:50140.27+0.28
      28.09 07:40139.99+0.23
      28.09 07:30139.76+0.06
      28.09 07:20139.7-0.13
      28.09 07:10139.83+0.26
      28.09 07:00139.57-1.26
      28.09 06:50140.83-1.29
      28.09 06:40142.12-0.21
      28.09 06:30142.33-0.22
      28.09 06:20142.55-0.23
      28.09 06:10142.78-
      28.09 06:03142.78+0.03
      28.09 06:00142.75-0.01
      28.09 05:50142.76-0.33
      28.09 05:40143.09+0.64
      28.09 05:30142.45-0.08
      28.09 05:20142.53-0.11
      28.09 05:10142.64+0.02
      28.09 05:00142.62-0.08
      28.09 04:50142.7+0.07
      28.09 04:40142.63-0.02
      28.09 04:30142.65+0.21
      28.09 04:20142.44-0.08
      28.09 04:10142.52+0.18
      28.09 04:03142.34+0.06
      28.09 04:00142.28-0.21
      28.09 03:50142.49-0.5
      28.09 03:40142.99+0.32
      28.09 03:30142.67-0.05
      28.09 03:20142.72+0.16
      28.09 03:10142.56-0.74
      28.09 03:00143.3-0.2
      28.09 02:50143.5+0.03
      28.09 02:40143.47+0.04
      28.09 02:30143.43+0.43
      28.09 02:20143+0.2
      28.09 02:10142.8-0.04
      28.09 02:03142.84-0.03
      28.09 02:00142.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 138.6
      макс: 148.52
      за неделю:
        142.06

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      29.09 01:50142.06+0.17
      29.09 00:50141.93-0.04
      28.09 23:50142.53-0.69
      28.09 22:50142.56+0.03
      28.09 21:50141.72+0.08
      28.09 20:50141.56-0.25
      28.09 19:50141.34-0.12
      28.09 18:50140.77-0.32
      28.09 17:50141.72+0.09
      28.09 16:50141.61-0.19
      28.09 15:50141.91-0.08
      28.09 14:50141.48-0.15
      28.09 13:50141.01-0.44
      28.09 12:50141.4+0.19
      28.09 11:50140.94+0.38
      28.09 10:50139.94+0.08
      28.09 09:50139.52-0.28
      28.09 08:50140.49+0.08
      28.09 07:50140.27-1.26
      28.09 06:50140.83-0.01
      28.09 05:50142.76-0.08
      28.09 04:50142.7-0.21
      28.09 03:50142.49-0.2
      28.09 02:50143.5-0.53
      28.09 01:50143.4+0.05
      28.09 00:50144.34+0.02
      27.09 23:50144.64+0.06
      27.09 22:50144.21-0.38
      27.09 21:50144.97-0.12
      27.09 20:50145.81-0.5
      27.09 19:50147.71-0.08
      27.09 18:50147.74-0.3
      27.09 17:50147.82+0.12
      27.09 16:50147.3-0.17
      27.09 15:50148.09-0.07
      27.09 14:50148.52-0.11
      27.09 13:50147.9+0.35
      27.09 12:50147.3-0.22
      27.09 11:50147.06+0.14
      27.09 10:50146.74+0.09
      27.09 09:50146.93-0.06
      27.09 08:50145.95-1.25
      27.09 07:50148.21+0.17
      27.09 06:50146.94+0.4
      27.09 05:50146.18+0.14
      27.09 04:50145.59-0.16
      27.09 03:50146.59-0.16
      27.09 02:50146.16-0.05
      27.09 01:50146.33+0.08
      27.09 00:50145.04-0.1
      26.09 23:50144.52+0.4
      26.09 22:50144.62-0.36
      26.09 21:50145.21-0.08
      26.09 20:50145.44-0.16
      26.09 19:50145.99+0.07
      26.09 18:50146.51+0.19
      26.09 17:50146.81-0.08
      26.09 16:50147.35-0.03
      26.09 15:50147.28-0.42
      26.09 14:50146.95-0.33
      26.09 13:50147.46-0.18
      26.09 12:50147.35+0.35
      26.09 11:50147.32+0.09
      26.09 10:50145.97-0.4
      26.09 09:50145.4-0.14
      26.09 08:50144.32+0.09
      26.09 07:50143.65-0.2
      26.09 06:50144.06+0.09
      26.09 05:50142.92+0.02
      26.09 04:50143.06+0.41
      26.09 03:50143.09-0.36
      26.09 02:50142.97+0.17
      26.09 01:50142.79+0.13
      26.09 00:50143.01+0.26
      25.09 23:50142.97+0.12
      25.09 22:50143.61+0.07
      25.09 21:50143.25+0.26
      25.09 20:50142.85-0.04
      25.09 19:50143.51-0.37
      25.09 18:50143.33+0.09
      25.09 17:50142.81+0.07
      25.09 16:50142.8+0.25
      25.09 15:50141.9+0.19
      25.09 14:50141.34+0.06
      25.09 13:50140.8+0.24
      25.09 12:50140.54-
      25.09 11:50141-0.15
      25.09 10:50141.21+0.12
      25.09 09:50142.12+0.36
      25.09 08:50141.5+0.02
      25.09 07:50142.51-0.06
      25.09 06:50142.64-0.27
      25.09 05:50143.3-0.43
      25.09 04:50143.54+0.16
      25.09 03:50142.2-0.38
      25.09 02:50142.29+0.6
      25.09 01:50142.03-0.35
      25.09 00:50142.55-0.03
      24.09 23:50142.88+0.27
      24.09 22:50142.32-0.08
      24.09 21:50142.2+0.12
      24.09 20:50141.72-0.07
      24.09 19:50140.81+0.06
      24.09 18:50140.24+0.08
      24.09 17:50141+0.07
      24.09 16:50140.57+0.08
      24.09 15:50140.75-0.1
      24.09 14:50140.15+0.12
      24.09 13:50140.19-0.21
      24.09 12:50140.03-0.07
      24.09 11:50140.12-0.2
      24.09 10:50140.18+0.15
      24.09 09:50139.81+0.1
      24.09 08:50140.09-0.17
      24.09 07:50140.65+0.02
      24.09 06:50140.41-0.16
      24.09 05:50140.33-0.08
      24.09 04:50140.18-0.15
      24.09 03:50140.53-0.05
      24.09 02:50140.45-0.04
      24.09 01:50140.58+0.06
      24.09 00:50140.49-0.27
      23.09 23:50140.88-0.09
      23.09 22:50140.95-0.04
      23.09 21:50141.51+0.19
      23.09 20:50141.15-0.2
      23.09 19:50141.39+0.37
      23.09 18:50141.25+0.17
      23.09 17:50140.35+0.12
      23.09 16:50139.97+0.06
      23.09 15:50139.96-
      23.09 14:50139.79+0.19
      23.09 13:50139.71+0.13
      23.09 12:50139.68+0.06
      23.09 11:50139.75-0.28
      23.09 10:50140.04-0.23
      23.09 09:50139.33-0.3
      23.09 08:50139.56-0.24
      23.09 07:50139.92+0.36
      23.09 06:50141.15-0.15
      23.09 05:50140.59+0.2
      23.09 04:50139.89+0.07
      23.09 03:50140.32+0.03
      23.09 02:50140.83+0.19
      23.09 01:40140.24-0.03
      23.09 00:50139.46-0.16
      22.09 23:50139.4-0.27
      22.09 22:50139.73-0.05
      22.09 21:50139.17+0.09
      22.09 20:50139.37-0.02
      22.09 19:50140.2+0.05
      22.09 18:50139.82+0.2
      22.09 17:50139.46+0.23
      22.09 16:50139.56+0.04
      22.09 15:50139.56-0.02
      22.09 14:50139.47+0.16
      22.09 13:50139.28+0.18
      22.09 12:50138.6-0.01
      22.09 11:50139.2-0.16
      22.09 10:50139.58+0.03
      22.09 09:50139.07+0.01
      22.09 08:50139.87-0.02
      22.09 07:50140.08-0.08
      22.09 06:50140.41-0.06
      22.09 05:50141.04+0.1
      22.09 04:50141.31+0.09
      22.09 03:50140.52-0.16
      22.09 02:50139.89+0.27
      22.09 01:50139.16
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 110.27
      макс: 148.52
      за месяц:
      142.06  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.09.2024146.19+0.58
      26.09.2024145.61+3.12
      25.09.2024142.49+1.56
      24.09.2024140.93+0.57
      23.09.2024140.36+0.56
      22.09.2024139.8-0.55
      21.09.2024140.35+1.36
      20.09.2024138.99+0.15
      19.09.2024138.84+1.54
      18.09.2024137.3-0.84
      17.09.2024138.14-0.57
      16.09.2024138.71+0.61
      15.09.2024138.1-0.38
      14.09.2024138.48+0.56
      13.09.2024137.92-1.95
      12.09.2024139.87-1.6
      11.09.2024141.47+3.58
      10.09.2024137.89+1.07
      09.09.2024136.82-2.69
      08.09.2024139.51+0.61
      07.09.2024138.9+0.69
      06.09.2024138.21+0.27
      05.09.2024137.94-0.03
      04.09.2024137.97+4.82
      03.09.2024133.15+2.12
      02.09.2024131.03+2.26
      01.09.2024128.77-1.25
      31.08.2024130.02+7.39
      30.08.2024122.63+10.65
      29.08.2024111.98+1.71
      28.08.2024110.27
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 110.27
      макс: 169.87
      за квартал:
      142.06  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.09.2024146.19+0.58
      26.09.2024145.61+3.12
      25.09.2024142.49+1.56
      24.09.2024140.93+0.57
      23.09.2024140.36+0.56
      22.09.2024139.8-0.55
      21.09.2024140.35+1.36
      20.09.2024138.99+0.15
      19.09.2024138.84+1.54
      18.09.2024137.3-0.84
      17.09.2024138.14-0.57
      16.09.2024138.71+0.61
      15.09.2024138.1-0.38
      14.09.2024138.48+0.56
      13.09.2024137.92-1.95
      12.09.2024139.87-1.6
      11.09.2024141.47+3.58
      10.09.2024137.89+1.07
      09.09.2024136.82-2.69
      08.09.2024139.51+0.61
      07.09.2024138.9+0.69
      06.09.2024138.21+0.27
      05.09.2024137.94-0.03
      04.09.2024137.97+4.82
      03.09.2024133.15+2.12
      02.09.2024131.03+2.26
      01.09.2024128.77-1.25
      31.08.2024130.02+7.39
      30.08.2024122.63+10.65
      29.08.2024111.98+1.71
      28.08.2024110.27-2.45
      27.08.2024112.72-4.75
      26.08.2024117.47+2.64
      25.08.2024114.83-1.7
      24.08.2024116.53-1.01
      23.08.2024117.54+3.36
      22.08.2024114.18-5.85
      21.08.2024120.03-0.56
      20.08.2024120.59-3.44
      19.08.2024124.03-2.56
      18.08.2024126.59-9.74
      17.08.2024136.33-9.55
      16.08.2024145.88+0.2
      15.08.2024145.68+0.81
      14.08.2024144.87-1.9
      13.08.2024146.77-0.33
      12.08.2024147.1-0.17
      11.08.2024147.27-0.99
      10.08.2024148.26-1.33
      09.08.2024149.59-1
      08.08.2024150.59+2.76
      07.08.2024147.83-1
      06.08.2024148.83-4.26
      05.08.2024153.09-1.81
      04.08.2024154.9-0.61
      03.08.2024155.51-2.49
      02.08.2024158-1.57
      01.08.2024159.57-0.5
      31.07.2024160.07-0.93
      30.07.2024161+0.34
      29.07.2024160.66+2.57
      28.07.2024158.09-0.8
      27.07.2024158.89+0.33
      26.07.2024158.56-2.91
      25.07.2024161.47-2.94
      24.07.2024164.41-5.46
      23.07.2024169.87+12.9
      22.07.2024156.97+5.25
      21.07.2024151.72+2.06
      20.07.2024149.66+1.42
      19.07.2024148.24+0.31
      18.07.2024147.93+0.44
      17.07.2024147.49-2.99
      16.07.2024150.48-0.79
      15.07.2024151.27+0.31
      14.07.2024150.96+0.03
      13.07.2024150.93+2.64
      12.07.2024148.29+5.27
      11.07.2024143.02+0.99
      10.07.2024142.03+1.16
      09.07.2024140.87+0.34
      08.07.2024140.53+1.95
      07.07.2024138.58-0.95
      06.07.2024139.53-4.92
      05.07.2024144.45-4.77
      04.07.2024149.22+1.82
      03.07.2024147.4-0.21
      02.07.2024147.61-0.22
      01.07.2024147.83+0.42
      30.06.2024147.41+0.14
      29.06.2024147.27

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.