Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Kujira »

    Курс Ethereum Classic к Kujira

    Обновлено: 16.05.2024 04:30:01Ethereum Classic

    =
    Калькулятор ETC - KUJI / Обратный расчет: курс Kujira к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно kujira, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8219
      макс: 18.4379
      за сутки:
        18.0967

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      16.05 04:3018.0967-0.0032
      16.05 04:2018.0999-0.0493
      16.05 04:1018.1492+0.0146
      16.05 04:0318.1346+0.0078
      16.05 04:0018.1268+0.013
      16.05 03:5018.1138-0.0503
      16.05 03:4018.1641-0.0343
      16.05 03:3018.1984-0.0335
      16.05 03:2018.2319+0.0362
      16.05 03:1018.1957-0.0361
      16.05 03:0018.2318-0.0112
      16.05 02:5018.243+0.0131
      16.05 02:4018.2299+0.0067
      16.05 02:3018.2232+0.1962
      16.05 02:2018.027-0.004
      16.05 02:1018.031-0.0301
      16.05 02:0318.0611-0.01
      16.05 02:0018.0711+0.0476
      16.05 01:5018.0235-0.0629
      16.05 01:4018.0864+0.0585
      16.05 01:3018.0279+0.0159
      16.05 01:2018.012+0.0122
      16.05 01:1017.9998-0.0337
      16.05 01:0018.0335+0.0721
      16.05 00:5017.9614-0.098
      16.05 00:4018.0594+0.0016
      16.05 00:3018.0578-0.0253
      16.05 00:2018.0831-0.0275
      16.05 00:1018.1106+0.023
      16.05 00:0318.0876+0.0525
      16.05 00:0018.0351-0.0105
      15.05 23:5018.0456+0.0735
      15.05 23:4017.9721-0.0901
      15.05 23:3018.0622+0.028
      15.05 23:2018.0342-0.0291
      15.05 23:1018.0633-0.1419
      15.05 23:0018.2052-0.0329
      15.05 22:5018.2381+0.1031
      15.05 22:4018.135-
      15.05 22:3018.135-0.0202
      15.05 22:2018.1552+0.0636
      15.05 22:1018.0916-0.0415
      15.05 22:0318.1331+0.0154
      15.05 22:0018.1177-0.0138
      15.05 21:5018.1315-0.1243
      15.05 21:4018.2558-0.0165
      15.05 21:3018.2723+0.1503
      15.05 21:2018.122-0.0282
      15.05 21:1018.1502-0.0367
      15.05 21:0018.1869+0.0172
      15.05 20:5018.1697+0.0058
      15.05 20:4018.1639+0.0035
      15.05 20:3018.1604+0.0149
      15.05 20:2018.1455-0.0474
      15.05 20:1018.1929+0.1594
      15.05 20:0318.0335-0.0007
      15.05 20:0018.0342-0.0121
      15.05 19:5018.0463+0.0024
      15.05 19:4018.0439-0.0069
      15.05 19:3018.0508-0.0726
      15.05 19:2018.1234+0.0497
      15.05 19:1018.0737+0.0034
      15.05 19:0018.0703-0.0356
      15.05 18:5018.1059-0.0367
      15.05 18:4018.1426-0.1005
      15.05 18:3018.2431+0.1068
      15.05 18:2018.1363+0.0571
      15.05 18:1018.0792+0.0053
      15.05 18:0318.0739+0.009
      15.05 18:0018.0649+0.0102
      15.05 17:5018.0547-0.1245
      15.05 17:4018.1792-0.0341
      15.05 17:3018.2133+0.0851
      15.05 17:2018.1282-0.0247
      15.05 17:1018.1529+0.0122
      15.05 17:0018.1407-0.1889
      15.05 16:5018.3296-0.0494
      15.05 16:4018.379+0.1564
      15.05 16:3018.2226-0.0073
      15.05 16:2018.2299-0.0728
      15.05 16:1018.3027+0.0283
      15.05 16:0318.2744-0.0435
      15.05 16:0018.3179-0.034
      15.05 15:5018.3519-0.086
      15.05 15:4018.4379+0.2902
      15.05 15:3018.1477-0.0479
      15.05 15:2018.1956+0.1124
      15.05 15:1018.0832-0.0149
      15.05 15:0018.0981-0.0077
      15.05 14:5018.1058+0.0714
      15.05 14:4018.0344-0.0202
      15.05 14:3018.0546-0.053
      15.05 14:2018.1076-0.0843
      15.05 14:1018.1919+0.0329
      15.05 14:0318.159-0.0054
      15.05 14:0018.1644+0.0169
      15.05 13:5018.1475-0.0799
      15.05 13:4018.2274+0.0793
      15.05 13:3018.1481+0.0202
      15.05 13:2018.1279-0.0302
      15.05 13:1018.1581-0.1032
      15.05 13:0018.2613+0.0903
      15.05 12:5018.171+0.1239
      15.05 12:4018.0471-0.002
      15.05 12:3018.0491+0.0172
      15.05 12:2018.0319-0.0156
      15.05 12:1018.0475-0.0652
      15.05 12:0318.1127+0.0033
      15.05 12:0018.1094+0.0276
      15.05 11:4018.0818+0.0221
      15.05 11:3018.0597-0.0282
      15.05 11:2018.0879+0.0018
      15.05 11:1018.0861-0.0628
      15.05 11:0018.1489+0.0649
      15.05 10:5018.084+0.0701
      15.05 10:4018.0139+0.0224
      15.05 10:3017.9915+0.02
      15.05 10:2017.9715-0.037
      15.05 10:1018.0085+0.0062
      15.05 10:0318.0023+0.0039
      15.05 10:0017.9984+0.0195
      15.05 09:5017.9789-0.0183
      15.05 09:4017.9972+0.0346
      15.05 09:3017.9626+0.0521
      15.05 09:2017.9105-0.0548
      15.05 09:1017.9653+0.0142
      15.05 09:0017.9511+0.051
      15.05 08:5017.9001+0.0402
      15.05 08:4017.8599-0.0398
      15.05 08:3017.8997+0.0001
      15.05 08:2017.8996-0.0075
      15.05 08:1017.9071-0.0405
      15.05 08:0317.9476-0.0122
      15.05 08:0017.9598-0.014
      15.05 07:5017.9738-0.0183
      15.05 07:4017.9921+0.104
      15.05 07:3017.8881+0.0342
      15.05 07:2017.8539+0.0048
      15.05 07:1017.8491+0.0222
      15.05 07:0017.8269+0.005
      15.05 06:5017.8219-0.0151
      15.05 06:4017.837-0.0484
      15.05 06:3017.8854-0.0405
      15.05 06:2017.9259-0.0071
      15.05 06:1017.933-0.0758
      15.05 06:0318.0088-0.0157
      15.05 06:0018.0245+0.0053
      15.05 05:5018.0192-0.0056
      15.05 05:4018.0248+0.0852
      15.05 05:3017.9396-0.0608
      15.05 05:2018.0004+0.049
      15.05 05:1017.9514+0.0147
      15.05 05:0017.9367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7466
      макс: 18.7522
      за неделю:
      18.0967  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      16.05 04:3018.0967+0.013
      16.05 03:5018.1138-0.0112
      16.05 02:5018.243+0.0476
      16.05 01:5018.0235+0.0721
      16.05 00:5017.9614-0.0105
      15.05 23:5018.0456-0.0329
      15.05 22:5018.2381-0.0138
      15.05 21:5018.1315+0.0172
      15.05 20:5018.1697-0.0121
      15.05 19:5018.0463-0.0356
      15.05 18:5018.1059+0.0102
      15.05 17:5018.0547-0.1889
      15.05 16:5018.3296-0.034
      15.05 15:5018.3519-0.0077
      15.05 14:5018.1058+0.0169
      15.05 13:5018.1475+0.0903
      15.05 12:5018.171+0.0276
      15.05 11:4018.0818+0.0649
      15.05 10:5018.084+0.0195
      15.05 09:5017.9789+0.051
      15.05 08:5017.9001-0.014
      15.05 07:5017.9738+0.005
      15.05 06:5017.8219+0.0053
      15.05 05:5018.0192-0.0145
      15.05 04:5017.9512-0.035
      15.05 03:5017.9639-0.0178
      15.05 02:5017.8925+0.0041
      15.05 01:5018.0269-0.0145
      15.05 00:5018.0902-0.0184
      14.05 23:5018.1197-0.0311
      14.05 22:5018.196-0.0678
      14.05 21:5018.4799-0.0084
      14.05 20:5018.5955+0.0215
      14.05 19:5018.7522+0.0311
      14.05 18:5018.6485+0.0223
      14.05 17:5018.1317-0.0247
      14.05 16:5018.1737+0.0571
      14.05 15:5018.0704-0.0809
      14.05 14:5018.1359-0.0344
      14.05 13:5017.9449-0.0284
      14.05 12:5018.0609+0.1538
      14.05 11:5017.9905+0.2371
      14.05 10:5017.8227+0.0043
      14.05 09:5017.6193+0.1268
      14.05 08:5017.6391-0.0436
      14.05 07:5017.3939-0.0098
      14.05 06:5017.4178-0.0198
      14.05 05:5017.3998+0.1003
      14.05 04:5017.2513-0.0475
      14.05 03:5017.2542-0.0399
      14.05 02:5017.2632+0.0755
      14.05 01:5017.0893-0.0118
      14.05 00:5017.1129+0.0042
      13.05 23:5017.1432+0.0226
      13.05 22:5017.0749-0.0487
      13.05 21:5017.0558+0.0023
      13.05 20:5016.9823+0.0639
      13.05 19:5017.244-0.0104
      13.05 18:5017.0879+0.1855
      13.05 17:5016.7054-0.0175
      13.05 16:5016.6768-0.0154
      13.05 15:5016.79+0.0294
      13.05 14:5016.8438+0.0113
      13.05 13:5016.6661+0.0031
      13.05 12:5016.7371-0.0263
      13.05 11:5016.6761+0.1509
      13.05 10:5016.5377-0.0459
      13.05 09:5016.4895-0.0376
      13.05 08:5016.3009+0.0266
      13.05 07:5016.0827+0.0763
      13.05 06:5015.9707-0.0881
      13.05 05:5016.1295+0.055
      13.05 04:5016.3434-0.0365
      13.05 03:5016.4489+0.0436
      13.05 02:5016.3782+0.0134
      13.05 01:5016.3409+0.024
      13.05 00:5016.2331+0.0293
      12.05 23:5016.2532-0.007
      12.05 22:5016.2685-0.0173
      12.05 21:5016.3319+0.0182
      12.05 20:5016.307-0.0126
      12.05 19:5016.2507-0.0295
      12.05 18:5016.235+0.0063
      12.05 17:5016.2069+0.0193
      12.05 16:5016.1864-0.0448
      12.05 15:5016.0807+0.0026
      12.05 14:5016.0535-0.0291
      12.05 13:5016.0888+0.0253
      12.05 12:5015.9377-0.0256
      12.05 11:5015.9874-0.0134
      12.05 10:5015.9195+0.0052
      12.05 09:5016.0117+0.0131
      12.05 08:5016.0348+0.016
      12.05 07:5016.0348+0.0093
      12.05 06:5016.0584+0.0104
      12.05 05:5016.0905-0.0271
      12.05 04:5016.0562+0.0042
      12.05 03:5016.0949-0.0824
      12.05 02:5016.1482-0.0458
      12.05 01:5016.148+0.0161
      12.05 00:5015.9848+0.0138
      11.05 23:5016.0032+0.013
      11.05 22:5016.049-0.0064
      11.05 21:5016.0523-0.0068
      11.05 20:5016.0395-0.0361
      11.05 19:5016.1287-0.0242
      11.05 18:5016.1706+0.0148
      11.05 17:5016.1425+0.0922
      11.05 16:5016.1766-0.001
      11.05 15:5016.1317-0.0005
      11.05 14:5016.0738+0.0463
      11.05 13:5015.9497+0.0045
      11.05 12:5016.0145-0.0275
      11.05 11:5016.0103+0.0017
      11.05 10:5016.0899-0.0198
      11.05 09:5016.0344+0.0015
      11.05 08:5016.044+0.0279
      11.05 07:5015.9419+0.0132
      11.05 06:5015.932-0.0108
      11.05 05:5016.0438+0.0321
      11.05 04:5016.0373+0.0568
      11.05 03:5015.8926-0.0774
      11.05 02:5015.9534+0.0739
      11.05 01:5015.7564-0.026
      11.05 00:5015.8376+0.0226
      10.05 23:5015.7466+0.0023
      10.05 22:5015.8194-0.0164
      10.05 21:5015.8481-0.1079
      10.05 20:5015.8537+0.068
      10.05 19:5015.9228+0.0632
      10.05 18:5015.9197-0.0472
      10.05 17:5015.8232-0.0037
      10.05 16:5016.1046-0.0161
      10.05 15:5016.0932-0.0124
      10.05 14:5016.0646+0.003
      10.05 13:5016.0561-0.012
      10.05 12:5016.0043-0.0451
      10.05 11:5016.1001-0.0116
      10.05 10:5016.1901+0.0601
      10.05 09:5016.0885+0.0459
      10.05 08:5016.1986-0.0414
      10.05 07:5016.2898+0.0027
      10.05 06:5016.2564-0.0542
      10.05 05:5016.3119+0.0982
      10.05 04:5016.2645-0.0702
      10.05 03:5016.2377+0.0386
      10.05 02:5016.3154+0.0139
      10.05 01:5016.3877+0.0057
      10.05 00:5016.3034-0.0321
      09.05 23:5016.4058+0.0282
      09.05 22:5016.3326-0.0144
      09.05 21:5016.299-0.0042
      09.05 20:5016.2903+0.0183
      09.05 19:5016.3756-0.0361
      09.05 18:5016.2755+0.0397
      09.05 17:5016.2112+0.0508
      09.05 16:5016.0983+0.0209
      09.05 15:5016.2472-0.084
      09.05 14:5016.4086-0.0749
      09.05 13:5016.2861-0.0036
      09.05 12:5016.2286-0.0419
      09.05 11:5016.3383-0.0388
      09.05 10:5016.3294+0.0219
      09.05 09:5016.4439-0.0516
      09.05 08:5016.5448-0.0362
      09.05 07:5016.536-0.0941
      09.05 06:5016.6777+0.0216
      09.05 05:5016.5871+0.0497
      09.05 04:5016.4936
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 12.2558
      макс: 18.7522
      за месяц:
      18.0967  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      15.05.202418.0796+0.1004
      14.05.202417.9792+1.2218
      13.05.202416.7574+0.6042
      12.05.202416.1532+0.0952
      11.05.202416.058+0.0265
      10.05.202416.0315-0.3335
      09.05.202416.365-0.1894
      08.05.202416.5544+1.2816
      07.05.202415.2728+0.4447
      06.05.202414.8281-0.1844
      05.05.202415.0125-0.0005
      04.05.202415.013+0.4849
      03.05.202414.5281+0.0879
      02.05.202414.4402-0.0154
      01.05.202414.4556-0.4765
      30.04.202414.9321-0.1171
      29.04.202415.0492-0.1635
      28.04.202415.2127+0.8444
      27.04.202414.3683+0.7753
      26.04.202413.593+0.0331
      25.04.202413.5599+0.116
      24.04.202413.4439+0.5195
      23.04.202412.9244+0.6498
      22.04.202412.2746+0.0188
      21.04.202412.2558-0.6811
      20.04.202412.9369-1.4873
      19.04.202414.4242-0.7515
      18.04.202415.1757-0.4124
      17.04.202415.5881-0.3518
      16.04.202415.9399+1.1019
      15.04.202414.838
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 6.2746
      макс: 18.7522
      за квартал:
      18.0967  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      15.05.202418.0796+0.1004
      14.05.202417.9792+1.2218
      13.05.202416.7574+0.6042
      12.05.202416.1532+0.0952
      11.05.202416.058+0.0265
      10.05.202416.0315-0.3335
      09.05.202416.365-0.1894
      08.05.202416.5544+1.2816
      07.05.202415.2728+0.4447
      06.05.202414.8281-0.1844
      05.05.202415.0125-0.0005
      04.05.202415.013+0.4849
      03.05.202414.5281+0.0879
      02.05.202414.4402-0.0154
      01.05.202414.4556-0.4765
      30.04.202414.9321-0.1171
      29.04.202415.0492-0.1635
      28.04.202415.2127+0.8444
      27.04.202414.3683+0.7753
      26.04.202413.593+0.0331
      25.04.202413.5599+0.116
      24.04.202413.4439+0.5195
      23.04.202412.9244+0.6498
      22.04.202412.2746+0.0188
      21.04.202412.2558-0.6811
      20.04.202412.9369-1.4873
      19.04.202414.4242-0.7515
      18.04.202415.1757-0.4124
      17.04.202415.5881-0.3518
      16.04.202415.9399+1.1019
      15.04.202414.838+0.6456
      14.04.202414.1924-0.6681
      13.04.202414.8605-1.1742
      12.04.202416.0347+0.5635
      11.04.202415.4712+0.9775
      10.04.202414.4937+0.1166
      09.04.202414.3771-0.4303
      08.04.202414.8074+0.3472
      07.04.202414.4602-0.2391
      06.04.202414.6993-1.0024
      05.04.202415.7017+1.7109
      04.04.202413.9908+0.9472
      03.04.202413.0436+0.1269
      02.04.202412.9167+0.0863
      01.04.202412.8304-0.0175
      31.03.202412.8479+0.2003
      30.03.202412.6476-0.0496
      29.03.202412.6972+1.1996
      28.03.202411.4976+0.7279
      27.03.202410.7697+0.4311
      26.03.202410.3386+0.5322
      25.03.20249.8064-0.7673
      24.03.202410.5737+0.3006
      23.03.202410.2731+0.5407
      22.03.20249.7324+0.3855
      21.03.20249.3469+0.4056
      20.03.20248.9413+0.055
      19.03.20248.8863-0.1411
      18.03.20249.0274+0.0853
      17.03.20248.9421+0.0191
      16.03.20248.923+0.2683
      15.03.20248.6547-0.1686
      14.03.20248.8233-0.1631
      13.03.20248.9864-0.1893
      12.03.20249.1757+0.5352
      11.03.20248.6405+0.2382
      10.03.20248.4023+0.3034
      09.03.20248.0989-0.3378
      08.03.20248.4367-0.6355
      07.03.20249.0722-0.0147
      06.03.20249.0869+0.1043
      05.03.20248.9826+0.7026
      04.03.20248.28+0.1863
      03.03.20248.0937+0.2943
      02.03.20247.7994+0.9817
      01.03.20246.8177-0.068
      29.02.20246.8857+0.0928
      28.02.20246.7929-0.0242
      27.02.20246.8171-0.0178
      26.02.20246.8349+0.1712
      25.02.20246.6637+0.0908
      24.02.20246.5729+0.1984
      23.02.20246.3745+0.0411
      22.02.20246.3334+0.0588
      21.02.20246.2746-0.1631
      20.02.20246.4377-0.6089
      19.02.20247.0466-0.0762
      18.02.20247.1228+0.1477
      17.02.20246.9751-0.224
      16.02.20247.1991-0.1436
      15.02.20247.3427

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.