Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Lido DAO Token »

    Курс Ethereum Classic к Lido DAO Token

    Обновлено: 03.05.2024 09:30:01Ethereum Classic

    =
    Калькулятор ETC - LDO / Обратный расчет: курс Lido DAO Token к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно lido dao token, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5193
      макс: 13.1507
      за сутки:
        12.5304

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      03.05 09:3012.5304+0.0111
      03.05 09:2012.5193-0.021
      03.05 09:1012.5403-0.0305
      03.05 09:0012.5708-0.0118
      03.05 08:5012.5826-0.0012
      03.05 08:4012.5838-0.0165
      03.05 08:3012.6003-0.0265
      03.05 08:2012.6268-0.032
      03.05 08:1012.6588+0.0036
      03.05 08:0312.6552+0.0017
      03.05 08:0012.6535-0.0292
      03.05 07:5012.6827-0.0386
      03.05 07:4012.7213-0.0884
      03.05 07:3012.8097-0.0175
      03.05 07:2012.8272+0.0365
      03.05 07:1012.7907+0.0039
      03.05 07:0012.7868+0.0091
      03.05 06:5012.7777-0.0562
      03.05 06:4012.8339-0.0303
      03.05 06:3012.8642-0.0518
      03.05 06:2012.916-0.0296
      03.05 06:1012.9456+0.0019
      03.05 06:0312.9437+0.0044
      03.05 06:0012.9393-0.0292
      03.05 05:5012.9685-0.0143
      03.05 05:4012.9828-0.0545
      03.05 05:3013.0373-0.0021
      03.05 05:2013.0394+0.017
      03.05 05:1013.0224+0.0105
      03.05 05:0013.0119-0.0452
      03.05 04:5013.0571+0.0109
      03.05 04:4013.0462-0.012
      03.05 04:3013.0582+0.0385
      03.05 04:2013.0197-0.0249
      03.05 04:1013.0446+0.0061
      03.05 04:0313.0385+0.0034
      03.05 04:0013.0351+0.0065
      03.05 03:5013.0286+0.0255
      03.05 03:4013.0031-0.0468
      03.05 03:3013.0499+0.0163
      03.05 03:2013.0336+0.0193
      03.05 03:1013.0143-0.0167
      03.05 03:0013.031-0.0013
      03.05 02:5013.0323-0.0123
      03.05 02:4013.0446-0.0033
      03.05 02:3013.0479+0.0153
      03.05 02:2013.0326+0.0179
      03.05 02:1013.0147-0.0206
      03.05 02:0313.0353-0.0061
      03.05 02:0013.0414-0.0035
      03.05 01:5013.0449+0.0061
      03.05 01:4013.0388+0.0493
      03.05 01:3012.9895+0.0049
      03.05 01:2012.9846+0.0157
      03.05 01:1012.9689+0.0033
      03.05 01:0012.9656-0.024
      03.05 00:4012.9896-0.0132
      03.05 00:3013.0028+0.0122
      03.05 00:2012.9906+0.0139
      03.05 00:1012.9767-0.0482
      03.05 00:0313.0249-0.0081
      03.05 00:0013.033+0.007
      02.05 23:5013.026-0.0728
      02.05 23:4013.0988-0.0236
      02.05 23:3013.1224+0.0074
      02.05 23:2013.115+0.0208
      02.05 23:1013.0942+0.0117
      02.05 23:0013.0825+0.0049
      02.05 22:5013.0776-0.0187
      02.05 22:4013.0963+0.0047
      02.05 22:3013.0916+0.0208
      02.05 22:2013.0708+0.0122
      02.05 22:1013.0586-0.0057
      02.05 22:0313.0643+0.012
      02.05 22:0013.0523+0.0018
      02.05 21:5013.0505-0.0175
      02.05 21:4013.068+0.0156
      02.05 21:3013.0524-0.0035
      02.05 21:2013.0559+0.0113
      02.05 21:1013.0446+0.016
      02.05 21:0013.0286-0.0215
      02.05 20:5013.0501-0.0011
      02.05 20:4013.0512+0.0244
      02.05 20:3013.0268-0.0025
      02.05 20:2013.0293-0.0106
      02.05 20:1013.0399+0.0009
      02.05 20:0313.039+0.0131
      02.05 20:0013.0259+0.0032
      02.05 19:5013.0227+0.0215
      02.05 19:4013.0012-0.0418
      02.05 19:3013.043-0.0325
      02.05 19:2013.0755-0.0041
      02.05 19:1013.0796+0.0507
      02.05 19:0013.0289+0.006
      02.05 18:5013.0229-0.0149
      02.05 18:4013.0378+0.0215
      02.05 18:3013.0163-0.0296
      02.05 18:2013.0459+0.0164
      02.05 18:1013.0295+0.0027
      02.05 18:0313.0268+0.0007
      02.05 18:0013.0261+0.0662
      02.05 17:5012.9599+0.0107
      02.05 17:4012.9492-0.083
      02.05 17:3013.0322+0.0154
      02.05 17:2013.0168+0.0043
      02.05 17:1013.0125-0.0132
      02.05 17:0013.0257+0.0041
      02.05 16:5013.0216-0.0182
      02.05 16:4013.0398-0.0377
      02.05 16:3013.0775+0.0078
      02.05 16:2013.0697+0.0059
      02.05 16:1013.0638+0.0175
      02.05 16:0313.0463-0.0119
      02.05 16:0013.0582-0.0091
      02.05 15:5013.0673-0.0021
      02.05 15:4013.0694-0.0003
      02.05 15:3013.0697+0.0371
      02.05 15:2013.0326+0.0035
      02.05 15:1013.0291+0.0179
      02.05 15:0013.0112-0.0195
      02.05 14:5013.0307-0.0027
      02.05 14:4013.0334+0.0215
      02.05 14:3013.0119-0.0546
      02.05 14:2013.0665+0.0137
      02.05 14:1013.0528-0.0445
      02.05 14:0313.0973-0.0059
      02.05 14:0013.1032+0.0515
      02.05 13:5013.0517+0.04
      02.05 13:4013.0117-0.0209
      02.05 13:3013.0326+0.0006
      02.05 13:2013.032+0.0081
      02.05 13:1013.0239-0.0276
      02.05 13:0013.0515-0.0268
      02.05 12:5013.0783+0.0165
      02.05 12:4013.0618+0.0275
      02.05 12:3013.0343-0.0226
      02.05 12:2013.0569-0.0104
      02.05 12:1013.0673-0.0114
      02.05 12:0313.0787+0.0009
      02.05 12:0013.0778-0.033
      02.05 11:5013.1108-0.0025
      02.05 11:4013.1133+0.0643
      02.05 11:3013.049-0.0081
      02.05 11:2013.0571-0.0377
      02.05 11:1013.0948-0.0023
      02.05 11:0013.0971+0.0139
      02.05 10:5013.0832-0.0048
      02.05 10:4013.088-0.0627
      02.05 10:3013.1507+0.1695
      02.05 10:2012.9812+0.0056
      02.05 10:1012.9756-0.0119
      02.05 10:0312.9875-0.009
      02.05 10:0012.9965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5193
      макс: 14.1281
      за неделю:
        12.5304

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      03.05 09:3012.5304-0.0118
      03.05 08:5012.5826-0.0292
      03.05 07:5012.6827+0.0091
      03.05 06:5012.7777-0.0292
      03.05 05:5012.9685-0.0452
      03.05 04:5013.0571+0.0065
      03.05 03:5013.0286-0.0013
      03.05 02:5013.0323-0.0035
      03.05 01:5013.0449-0.024
      03.05 00:4012.9896+0.007
      02.05 23:5013.026+0.0049
      02.05 22:5013.0776+0.0018
      02.05 21:5013.0505-0.0215
      02.05 20:5013.0501+0.0032
      02.05 19:5013.0227+0.006
      02.05 18:5013.0229+0.0662
      02.05 17:5012.9599+0.0041
      02.05 16:5013.0216-0.0091
      02.05 15:5013.0673-0.0195
      02.05 14:5013.0307+0.0515
      02.05 13:5013.0517-0.0268
      02.05 12:5013.0783-0.033
      02.05 11:5013.1108+0.0139
      02.05 10:5013.0832+0.0193
      02.05 09:5012.9772-0.0446
      02.05 08:5013.0951-0.0011
      02.05 07:5013.154-0.005
      02.05 06:5013.0644+0.0015
      02.05 05:5013.1838-0.016
      02.05 04:5013.2196-0.0028
      02.05 03:5013.1792-0.0354
      02.05 02:5013.1326-0.0082
      02.05 01:5013.2207-0.0551
      02.05 00:5013.2782+0.0099
      01.05 23:5013.2232+0.0456
      01.05 22:5013.1252+0.0087
      01.05 21:5012.9666-0.0743
      01.05 20:5013.1522+0.019
      01.05 19:5013.1184+0.0488
      01.05 18:5012.9251-0.0252
      01.05 17:5012.955-0.0477
      01.05 16:5013.0117-0.0235
      01.05 15:5012.862-0.066
      01.05 14:5013.1625-0.0224
      01.05 13:5013.1197-0.0123
      01.05 12:5013.2864+0.1286
      01.05 11:5013.183+0.0936
      01.05 10:5013.0867-0.0031
      01.05 09:5013.1847-0.0035
      01.05 08:5013.2818-0.0544
      01.05 07:5013.394-0.0187
      01.05 06:5013.4563+0.0524
      01.05 05:5013.4015+0.0048
      01.05 04:5013.4185-0.0191
      01.05 03:5013.5918+0.0301
      01.05 02:5013.5386+0.0737
      01.05 01:5013.3271+0.0138
      01.05 00:5013.7069+0.0773
      30.04 23:5013.7027-0.0031
      30.04 22:5013.6727+0.037
      30.04 21:5013.531+0.0113
      30.04 20:5013.4395-0.0551
      30.04 19:5013.5513-0.0053
      30.04 18:5013.5655-0.012
      30.04 17:5013.5094+0.2157
      30.04 16:5013.1992+0.0472
      30.04 15:5013.0493-0.0107
      30.04 14:5013.0931+0.0322
      30.04 13:5013.0512+0.0797
      30.04 12:5012.6532-0.039
      30.04 11:5012.5758-0.0251
      30.04 10:5012.5774-0.0235
      30.04 09:5012.6058+0.0262
      30.04 08:5012.6333-0.0057
      30.04 07:5012.7274+0.0084
      30.04 06:5012.8759+0.0817
      30.04 05:5012.7957-0.0384
      30.04 04:5012.6908+0.0365
      30.04 03:5012.7935-0.0189
      30.04 02:5012.5959-0.1409
      30.04 01:5012.5516+0.0185
      30.04 00:5013.1095+0.0358
      29.04 23:5013.0327-0.0898
      29.04 22:5013.1317-0.0111
      29.04 21:5013.121-0.0415
      29.04 20:5013.2956-0.0239
      29.04 19:5013.2537+0.0945
      29.04 18:5012.8617+0.0237
      29.04 17:5012.9412+0.0136
      29.04 16:5012.6656-0.0148
      29.04 15:5012.6299-0.0277
      29.04 14:5012.9228+0.0196
      29.04 13:5012.6886-0.0208
      29.04 12:5012.713-0.014
      29.04 11:5012.8489+0.0071
      29.04 10:5012.747-0.2486
      29.04 09:5012.9728-0.1198
      29.04 08:5012.6185-0.0165
      29.04 07:5012.8591-0.0064
      29.04 06:5013.0369+0.0691
      29.04 05:5013.1092-0.0719
      29.04 04:5013.0646+0.013
      29.04 03:5013.2032-0.0187
      29.04 02:5013.1605+0.0057
      29.04 01:5013.1556-0.0167
      29.04 00:5013.3859+0.0053
      28.04 23:5013.4333+0.0033
      28.04 22:5013.4578-0.1198
      28.04 21:5013.4961+0.0045
      28.04 20:5013.5035-0.0554
      28.04 19:5013.7101+0.0534
      28.04 18:5013.7975-0.0162
      28.04 17:5013.8661-0.0224
      28.04 16:5013.924+0.0085
      28.04 15:5013.9444-0.0181
      28.04 14:5014.0024-0.0043
      28.04 13:5014.1281+0.0036
      28.04 12:5014.1207+0.0166
      28.04 11:5013.9814-0.0395
      28.04 10:5014.1083+0.0941
      28.04 09:5013.9886+0.0124
      28.04 08:5013.6376-0.052
      28.04 07:5013.5776+0.0566
      28.04 06:5013.3976-0.1367
      28.04 05:5013.3899+0.0259
      28.04 04:5013.3228-0.0492
      28.04 03:5013.5171+0.0051
      28.04 02:5013.5378-0.0034
      28.04 01:5013.5828-0.0516
      28.04 00:5013.6232+0.0144
      27.04 23:5013.5488-0.0218
      27.04 22:5013.4923-0.0602
      27.04 21:5013.4351-0.0659
      27.04 20:5013.5193-0.05
      27.04 19:5013.7419+0.002
      27.04 18:5013.693+0.0338
      27.04 17:5013.7344-0.0039
      27.04 16:5013.7512+0.0308
      27.04 15:5013.7264+0.0314
      27.04 14:5013.6916-0.0108
      27.04 13:5013.7361+0.0181
      27.04 12:5013.7347+0.053
      27.04 11:5013.7254+0.0046
      27.04 10:5013.7511-0.0056
      27.04 09:5013.6983+0.0145
      27.04 08:5013.728+0.0164
      27.04 07:5013.9024-0.0253
      27.04 06:5014.0892+0.0271
      27.04 05:5014.039-0.0023
      27.04 04:5013.9834+0.0388
      27.04 03:5014.0876-0.0082
      27.04 02:5013.9169+0.0234
      27.04 01:5013.9775-0.0365
      27.04 00:5013.9927+0.0075
      26.04 23:5014.0898+0.0033
      26.04 22:5013.9744-0.1603
      26.04 21:5014.0972+0.0258
      26.04 20:5013.7617+0.0211
      26.04 19:5013.7625+0.0572
      26.04 18:5013.7357+0.0444
      26.04 17:5013.6631-0.0606
      26.04 16:5013.686+0.0274
      26.04 15:5013.5909-0.0082
      26.04 14:5013.639-0.0123
      26.04 13:5013.6793-0.0278
      26.04 12:5013.6412+0.0456
      26.04 11:5013.5386-0.0518
      26.04 10:5013.5456-0.029
      26.04 09:5013.3917
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 11.5335
      макс: 14.1807
      за месяц:
        12.5304
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      02.05.202413.065-0.0974
      01.05.202413.1624+0.0288
      30.04.202413.1336+0.2394
      29.04.202412.8942-0.7604
      28.04.202413.6546-0.0656
      27.04.202413.7202+0.0819
      26.04.202413.6383+0.5342
      25.04.202413.1041-0.0454
      24.04.202413.1495-0.0896
      23.04.202413.2391+0.036
      22.04.202413.2031-0.0316
      21.04.202413.2347-0.0369
      20.04.202413.2716+0.2463
      19.04.202413.0253-0.1524
      18.04.202413.1777-0.0441
      17.04.202413.2218+0.1133
      16.04.202413.1085+0.0819
      15.04.202413.0266-0.1207
      14.04.202413.1473-1.0334
      13.04.202414.1807+0.677
      12.04.202413.5037+0.2685
      11.04.202413.2352+0.8601
      10.04.202412.3751+0.4006
      09.04.202411.9745-0.06
      08.04.202412.0345-0.9054
      07.04.202412.9399-0.0668
      06.04.202413.0067-0.2538
      05.04.202413.2605+0.9637
      04.04.202412.2968+0.5652
      03.04.202411.7316+0.1981
      02.04.202411.5335
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 7.9002
      макс: 14.1807
      за квартал:
      12.5304  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      02.05.202413.065-0.0974
      01.05.202413.1624+0.0288
      30.04.202413.1336+0.2394
      29.04.202412.8942-0.7604
      28.04.202413.6546-0.0656
      27.04.202413.7202+0.0819
      26.04.202413.6383+0.5342
      25.04.202413.1041-0.0454
      24.04.202413.1495-0.0896
      23.04.202413.2391+0.036
      22.04.202413.2031-0.0316
      21.04.202413.2347-0.0369
      20.04.202413.2716+0.2463
      19.04.202413.0253-0.1524
      18.04.202413.1777-0.0441
      17.04.202413.2218+0.1133
      16.04.202413.1085+0.0819
      15.04.202413.0266-0.1207
      14.04.202413.1473-1.0334
      13.04.202414.1807+0.677
      12.04.202413.5037+0.2685
      11.04.202413.2352+0.8601
      10.04.202412.3751+0.4006
      09.04.202411.9745-0.06
      08.04.202412.0345-0.9054
      07.04.202412.9399-0.0668
      06.04.202413.0067-0.2538
      05.04.202413.2605+0.9637
      04.04.202412.2968+0.5652
      03.04.202411.7316+0.1981
      02.04.202411.5335-0.2147
      01.04.202411.7482+0.0782
      31.03.202411.67-0.2388
      30.03.202411.9088+0.2368
      29.03.202411.672+0.6184
      28.03.202411.0536+0.8133
      27.03.202410.2403+0.136
      26.03.202410.1043+0.34
      25.03.20249.7643-0.53
      24.03.202410.2943-0.2958
      23.03.202410.5901-0.0513
      22.03.202410.6414-0.496
      21.03.202411.1374-0.6705
      20.03.202411.8079-0.328
      19.03.202412.1359+0.0525
      18.03.202412.0834+0.5582
      17.03.202411.5252+0.2449
      16.03.202411.2803+0.1439
      15.03.202411.1364+0.2222
      14.03.202410.9142+0.2545
      13.03.202410.6597-0.5071
      12.03.202411.1668+0.0695
      11.03.202411.0973+0.0709
      10.03.202411.0264-0.1702
      09.03.202411.1966-0.0117
      08.03.202411.2083+0.2243
      07.03.202410.984-0.1335
      06.03.202411.1175+0.1102
      05.03.202411.0073+0.5746
      04.03.202410.4327+0.428
      03.03.202410.0047+0.2254
      02.03.20249.7793+1.0112
      01.03.20248.7681+0.1246
      29.02.20248.6435+0.245
      28.02.20248.3985+0.4093
      27.02.20247.9892+0.089
      26.02.20247.9002-0.0594
      25.02.20247.9596-0.0921
      24.02.20248.0517-0.3704
      23.02.20248.4221-0.0916
      22.02.20248.5137+0.1568
      21.02.20248.3569-0.0411
      20.02.20248.398+0.3598
      19.02.20248.0382-0.1983
      18.02.20248.2365-0.0795
      17.02.20248.316+0.0627
      16.02.20248.2533-0.0315
      15.02.20248.2848-0.0538
      14.02.20248.3386-0.1788
      13.02.20248.5174-0.3289
      12.02.20248.8463+0.0823
      11.02.20248.764+0.027
      10.02.20248.737-0.0794
      09.02.20248.8164+0.0002
      08.02.20248.8162+0.1493
      07.02.20248.6669-0.2567
      06.02.20248.9236-0.1489
      05.02.20249.0725-0.1719
      04.02.20249.2444+0.1775
      03.02.20249.0669+0.2638
      02.02.20248.8031

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.