Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Metis »

    Курс Ethereum Classic к Metis

    Обновлено: 20.05.2024 01:50:01Ethereum Classic

    =
    Калькулятор ETC - MTS / Обратный расчет: курс Metis к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно metis, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46123
      макс: 0.47051
      за сутки:
      0.46815  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.05 01:500.46815-0.00011
      20.05 01:400.46826-0.00025
      20.05 01:300.46851-0.00046
      20.05 01:200.46897-0.00017
      20.05 01:100.46914-0.00043
      20.05 01:000.46957-3.0E-5
      20.05 00:500.4696+0.00142
      20.05 00:400.46818-0.00158
      20.05 00:300.46976-0.00061
      20.05 00:200.47037-0.00012
      20.05 00:100.47049+4.0E-5
      20.05 00:000.47045-6.0E-5
      19.05 23:500.47051+0.00044
      19.05 23:400.47007+0.00029
      19.05 23:300.46978-0.00038
      19.05 23:200.47016+0.001
      19.05 23:100.46916+0.00083
      19.05 23:000.46833+0.00126
      19.05 22:500.46707+0.00018
      19.05 22:400.46689-0.00023
      19.05 22:300.46712+0.00051
      19.05 22:200.46661-0.00012
      19.05 22:100.46673+0.00103
      19.05 22:000.4657-0.00043
      19.05 21:500.46613-0.00041
      19.05 21:400.46654-0.00019
      19.05 21:300.46673+0.00096
      19.05 21:200.46577+0.00032
      19.05 21:100.46545+0.00066
      19.05 21:000.46479-0.0004
      19.05 20:500.46519-0.00063
      19.05 20:400.46582-0.00046
      19.05 20:300.46628+0.00192
      19.05 20:200.46436+0.00087
      19.05 20:100.46349-4.0E-5
      19.05 20:000.46353+0.00101
      19.05 19:500.46252-0.00092
      19.05 19:400.46344+0.00083
      19.05 19:300.46261+0.00091
      19.05 19:200.4617-0.00051
      19.05 19:100.46221+0.00063
      19.05 19:000.46158+0.00035
      19.05 18:500.46123-5.0E-5
      19.05 18:400.46128-0.00162
      19.05 18:300.4629-0.00025
      19.05 18:200.46315-0.00024
      19.05 18:100.46339-0.00016
      19.05 18:000.46355-0.00048
      19.05 17:500.46403-4.0E-5
      19.05 17:400.46407+0.00053
      19.05 17:300.46354-0.00049
      19.05 17:200.46403+0.00066
      19.05 17:100.46337-0.00016
      19.05 17:000.46353-0.00048
      19.05 16:500.46401-0.0009
      19.05 16:400.46491+0.00172
      19.05 16:300.46319+6.0E-5
      19.05 16:200.46313-0.00045
      19.05 16:100.46358-0.00189
      19.05 16:000.46547-0.00195
      19.05 15:500.46742-0.00037
      19.05 15:400.46779+0.00045
      19.05 15:300.46734-0.00077
      19.05 15:200.46811-0.00021
      19.05 15:100.46832-0.00033
      19.05 15:000.46865-0.00027
      19.05 14:500.46892+0.00058
      19.05 14:400.46834+0.00136
      19.05 14:300.46698+0.00052
      19.05 14:200.46646+0.00158
      19.05 14:100.46488-0.0003
      19.05 14:000.46518+0.0003
      19.05 13:500.46488-0.00012
      19.05 13:400.465+0.00084
      19.05 13:300.46416+6.0E-5
      19.05 13:200.4641-0.00029
      19.05 13:100.46439-0.00043
      19.05 13:000.46482+0.00041
      19.05 12:500.46441-0.00017
      19.05 12:400.46458+0.00036
      19.05 12:300.46422-0.00015
      19.05 12:200.46437-0.00104
      19.05 12:100.46541-0.00025
      19.05 12:000.46566-8.0E-5
      19.05 11:500.46574+0.00089
      19.05 11:400.46485+0.00018
      19.05 11:300.46467+0.0008
      19.05 11:200.46387+0.00052
      19.05 11:100.46335-0.00081
      19.05 11:000.46416+0.00045
      19.05 10:500.46371-4.0E-5
      19.05 10:400.46375-0.00099
      19.05 10:300.46474+6.0E-5
      19.05 10:200.46468-0.00083
      19.05 10:100.46551+0.00029
      19.05 10:000.46522+2.0E-5
      19.05 09:500.4652-6.0E-5
      19.05 09:400.46526-4.0E-5
      19.05 09:300.4653-0.0006
      19.05 09:200.4659+1.0E-5
      19.05 09:100.46589-7.0E-5
      19.05 09:000.46596+0.00056
      19.05 08:500.4654+7.0E-5
      19.05 08:400.46533-0.00022
      19.05 08:300.46555-0.00023
      19.05 08:200.46578-1.0E-5
      19.05 08:100.46579+0.00046
      19.05 08:000.46533-0.00033
      19.05 07:500.46566+0.00084
      19.05 07:400.46482-0.00032
      19.05 07:300.46514-0.00042
      19.05 07:200.46556-0.00035
      19.05 07:100.46591-0.00023
      19.05 07:000.46614+0.0004
      19.05 06:500.46574+0.001
      19.05 06:400.46474+0.00062
      19.05 06:300.46412+0.00066
      19.05 06:200.46346-0.00124
      19.05 06:100.4647+2.0E-5
      19.05 06:000.46468+0.0008
      19.05 05:500.46388-0.00099
      19.05 05:400.46487-0.00132
      19.05 05:300.46619-1.0E-5
      19.05 05:200.4662+0.0001
      19.05 05:100.4661-0.00027
      19.05 05:000.46637+0.00038
      19.05 04:500.46599+0.00117
      19.05 04:400.46482+0.00027
      19.05 04:300.46455+1.0E-5
      19.05 04:200.46454+0.00036
      19.05 04:100.46418+0.00072
      19.05 04:000.46346-0.00032
      19.05 03:500.46378+0.00036
      19.05 03:400.46342-0.00117
      19.05 03:300.46459-0.00043
      19.05 03:200.46502-0.00081
      19.05 03:100.46583-0.00021
      19.05 03:000.46604+0.00019
      19.05 02:500.46585+0.00033
      19.05 02:400.46552+0.00025
      19.05 02:300.46527-0.00028
      19.05 02:200.46555-0.00015
      19.05 02:100.4657+2.0E-5
      19.05 02:000.46568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45692
      макс: 0.47707
      за неделю:
      0.46815  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.05 01:500.46815-3.0E-5
      20.05 00:500.4696-6.0E-5
      19.05 23:500.47051+0.00126
      19.05 22:500.46707-0.00043
      19.05 21:500.46613-0.0004
      19.05 20:500.46519+0.00101
      19.05 19:500.46252+0.00035
      19.05 18:500.46123-0.00048
      19.05 17:500.46403-0.00048
      19.05 16:500.46401-0.00195
      19.05 15:500.46742-0.00027
      19.05 14:500.46892+0.0003
      19.05 13:500.46488+0.00041
      19.05 12:500.46441-8.0E-5
      19.05 11:500.46574+0.00045
      19.05 10:500.46371+2.0E-5
      19.05 09:500.4652+0.00056
      19.05 08:500.4654-0.00033
      19.05 07:500.46566+0.0004
      19.05 06:500.46574+0.0008
      19.05 05:500.46388+0.00038
      19.05 04:500.46599-0.00032
      19.05 03:500.46378+0.00019
      19.05 02:500.46585-0.00094
      19.05 01:500.46662+0.0001
      19.05 00:500.46522-0.00109
      18.05 23:500.46537-0.00055
      18.05 22:500.46654-0.00018
      18.05 21:500.46684+0.00125
      18.05 20:500.46518+0.00173
      18.05 19:500.464-0.00058
      18.05 18:500.46557-0.00046
      18.05 17:500.46578-0.0001
      18.05 16:500.46379-0.00053
      18.05 15:500.45893+0.00085
      18.05 14:500.46205+0.00056
      18.05 13:500.46201+0.00167
      18.05 12:500.46194-0.0007
      18.05 11:500.4677+0.00107
      18.05 10:500.46555-0.00077
      18.05 09:500.46741-0.00036
      18.05 08:500.4669-0.00062
      18.05 07:400.46466-0.00028
      18.05 06:500.46736-0.00125
      18.05 05:500.46769+0.00093
      18.05 04:500.46145+0.00059
      18.05 03:500.46109+0.00032
      18.05 02:500.46162+0.00053
      18.05 01:500.46089+0.00041
      18.05 00:500.4605+0.00031
      17.05 23:500.46065+0.0003
      17.05 22:500.46014-0.00066
      17.05 21:500.46042+0.00063
      17.05 20:500.45796+0.00175
      17.05 19:500.45692-0.0007
      17.05 18:500.46346+0.00199
      17.05 17:500.46189-0.00044
      17.05 16:500.46363-0.00146
      17.05 15:500.46752+0.00047
      17.05 14:500.46551-0.00096
      17.05 13:500.4698+0.0031
      17.05 12:500.46686-2.0E-5
      17.05 11:500.46959-0.00433
      17.05 10:500.4742-0.00031
      17.05 09:500.47319+0.00022
      17.05 08:500.47144+0.00087
      17.05 07:500.47047-0.00023
      17.05 06:500.46974-0.0009
      17.05 05:500.46933-0.00065
      17.05 04:500.47298-8.0E-5
      17.05 03:500.47104-0.00112
      17.05 02:500.4711+4.0E-5
      17.05 01:500.46887+0.00018
      17.05 00:500.47055+3.0E-5
      16.05 23:500.47013+0.00019
      16.05 22:500.47107-0.00146
      16.05 21:500.47173-0.00033
      16.05 20:500.47273-0.00063
      16.05 19:500.47707+3.0E-5
      16.05 18:500.47524+0.00201
      16.05 17:500.47238+0.0006
      16.05 16:500.47107+9.0E-5
      16.05 15:500.46727+0.00051
      16.05 14:500.46555-0.00124
      16.05 13:500.46682+0.00042
      16.05 12:500.4642+0.00073
      16.05 11:500.46448-0.0012
      16.05 10:500.46624+0.0004
      16.05 09:500.46358-0.00032
      16.05 08:500.46103-0.0004
      16.05 07:500.46264-0.00079
      16.05 06:500.46269-0.00069
      16.05 05:500.46456+0.00032
      16.05 04:500.46514-0.00041
      16.05 03:500.46417-0.00058
      16.05 02:500.46552+0.00012
      16.05 01:500.46358+0.00066
      16.05 00:500.46265+0.00011
      15.05 23:500.4625-0.00134
      15.05 22:500.46392-0.0006
      15.05 21:500.46249-0.00027
      15.05 20:500.46231+0.00058
      15.05 19:500.45799-0.00012
      15.05 18:500.45981-0.00016
      15.05 17:500.46047+0.00044
      15.05 16:500.46629-0.00151
      15.05 15:500.46512+0.00093
      15.05 14:500.46713-0.00044
      15.05 13:500.46948+0.0004
      15.05 12:500.47069-1.0E-5
      15.05 11:400.47037+0.00071
      15.05 10:500.46881+9.0E-5
      15.05 09:500.46679-0.00055
      15.05 08:500.46758-0.00011
      15.05 07:500.46751+0.00043
      15.05 06:500.46605+0.00041
      15.05 05:500.46692-0.00022
      15.05 04:500.46838+0.0001
      15.05 03:500.4693-0.00019
      15.05 02:500.4661+0.00019
      15.05 01:500.46525-0.0009
      15.05 00:500.46669-0.00031
      14.05 23:500.46564-5.0E-5
      14.05 22:500.4627-0.00029
      14.05 21:500.46228+0.0006
      14.05 20:500.46265+0.0002
      14.05 19:500.46373-
      14.05 18:500.46063-0.00022
      14.05 17:500.46088-0.00029
      14.05 16:500.4612+0.00014
      14.05 15:500.46031-0.00075
      14.05 14:500.46191+6.0E-5
      14.05 13:500.46178-0.00106
      14.05 12:500.46292+0.00016
      14.05 11:500.46564+0.0003
      14.05 10:500.46466+0.00052
      14.05 09:500.46276+0.0001
      14.05 08:500.463+0.00022
      14.05 07:500.46285+0.00031
      14.05 06:500.46228+0.00056
      14.05 05:500.4622+0.00035
      14.05 04:500.46152-0.00122
      14.05 03:500.46327-0.00087
      14.05 02:500.46491+0.00022
      14.05 01:500.46535+6.0E-5
      14.05 00:500.46499-0.00056
      13.05 23:500.46667+0.00114
      13.05 22:500.46624+0.00018
      13.05 21:500.4649+0.00046
      13.05 20:500.46586+0.00096
      13.05 19:500.46698+0.00026
      13.05 18:500.46403-0.0003
      13.05 17:500.46431+0.00011
      13.05 16:500.46607-0.00018
      13.05 15:500.46991+0.00054
      13.05 14:500.46877+0.00041
      13.05 13:500.46364+0.00026
      13.05 12:500.46205-0.0005
      13.05 11:500.46102-0.00075
      13.05 10:500.46234-0.00026
      13.05 09:500.46144-7.0E-5
      13.05 08:500.45964+0.00094
      13.05 07:500.45886+0.00164
      13.05 06:500.45897-0.0015
      13.05 05:500.46415+0.00139
      13.05 04:500.45801+3.0E-5
      13.05 03:500.45707+9.0E-5
      13.05 02:500.4599+0.00014
      13.05 01:500.45963
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.45692
      макс: 0.54104
      за месяц:
        0.46815
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.20240.53666-0.00023
      17.05.20240.53689-0.00297
      16.05.20240.53986+0.0027
      15.05.20240.53716+0.00278
      14.05.20240.53438-0.00085
      13.05.20240.53523+0.00768
      12.05.20240.52755+0.00443
      11.05.20240.52312+0.00501
      10.05.20240.51811-0.0121
      09.05.20240.53021-0.01083
      08.05.20240.54104+0.00935
      07.05.20240.53169+0.01234
      06.05.20240.51935+0.01524
      05.05.20240.50411-0.0022
      04.05.20240.50631+0.0028
      03.05.20240.50351+0.0018
      02.05.20240.50171+0.00387
      01.05.20240.49784-0.00269
      30.04.20240.50053+0.01116
      29.04.20240.48937-0.00696
      28.04.20240.49633-0.00052
      27.04.20240.49685+0.00034
      26.04.20240.49651+0.02499
      25.04.20240.47152+0.00686
      24.04.20240.46466-0.01377
      23.04.20240.47843+0.00101
      22.04.20240.47742-0.00207
      21.04.20240.47949-0.00306
      20.04.20240.48255+0.00115
      19.04.20240.4814-0.03271
      18.04.20240.51411
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.28415
      макс: 0.54104
      за квартал:
      0.46815  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.20240.53666-0.00023
      17.05.20240.53689-0.00297
      16.05.20240.53986+0.0027
      15.05.20240.53716+0.00278
      14.05.20240.53438-0.00085
      13.05.20240.53523+0.00768
      12.05.20240.52755+0.00443
      11.05.20240.52312+0.00501
      10.05.20240.51811-0.0121
      09.05.20240.53021-0.01083
      08.05.20240.54104+0.00935
      07.05.20240.53169+0.01234
      06.05.20240.51935+0.01524
      05.05.20240.50411-0.0022
      04.05.20240.50631+0.0028
      03.05.20240.50351+0.0018
      02.05.20240.50171+0.00387
      01.05.20240.49784-0.00269
      30.04.20240.50053+0.01116
      29.04.20240.48937-0.00696
      28.04.20240.49633-0.00052
      27.04.20240.49685+0.00034
      26.04.20240.49651+0.02499
      25.04.20240.47152+0.00686
      24.04.20240.46466-0.01377
      23.04.20240.47843+0.00101
      22.04.20240.47742-0.00207
      21.04.20240.47949-0.00306
      20.04.20240.48255+0.00115
      19.04.20240.4814-0.03271
      18.04.20240.51411-0.00638
      17.04.20240.52049-0.00665
      16.04.20240.52714+0.01263
      15.04.20240.51451+0.00566
      14.04.20240.50885+0.00603
      13.04.20240.50282+0.04228
      12.04.20240.46054+0.02121
      11.04.20240.43933+0.01947
      10.04.20240.41986+0.00119
      09.04.20240.41867-0.01218
      08.04.20240.43085-0.01303
      07.04.20240.44388+0.00258
      06.04.20240.4413-0.00371
      05.04.20240.44501+0.02843
      04.04.20240.41658+0.02215
      03.04.20240.39443+0.00487
      02.04.20240.38956+0.00047
      01.04.20240.38909-0.00117
      31.03.20240.39026-0.0046
      30.03.20240.39486+0.00825
      29.03.20240.38661+0.01937
      28.03.20240.36724+0.01143
      27.03.20240.35581+0.0023
      26.03.20240.35351-0.00086
      25.03.20240.35437-0.01188
      24.03.20240.36625+0.01615
      23.03.20240.3501+0.01619
      22.03.20240.33391-0.00166
      21.03.20240.33557-0.00747
      20.03.20240.34304-0.02239
      19.03.20240.36543+0.00458
      18.03.20240.36085+0.01345
      17.03.20240.3474+0.00776
      16.03.20240.33964+0.01041
      15.03.20240.32923+0.00796
      14.03.20240.32127+0.00094
      13.03.20240.32033-0.00525
      12.03.20240.32558-0.00446
      11.03.20240.33004-0.05964
      10.03.20240.38968-0.0335
      09.03.20240.42318-0.02812
      08.03.20240.4513+0.02445
      07.03.20240.42685-0.00481
      06.03.20240.43166+0.01571
      05.03.20240.41595+0.02391
      04.03.20240.39204+0.02951
      03.03.20240.36253+0.0146
      02.03.20240.34793+0.04741
      01.03.20240.30052-0.01013
      29.02.20240.31065+0.00306
      28.02.20240.30759+0.0034
      27.02.20240.30419+0.00518
      26.02.20240.29901+0.01486
      25.02.20240.28415-0.03331
      24.02.20240.31746-0.00773
      23.02.20240.32519-0.02043
      22.02.20240.34562-0.00683
      21.02.20240.35245-0.00486
      20.02.20240.35731+0.01466
      19.02.20240.34265-0.00723
      18.02.20240.34988

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.