Курсы криптовалют к Ethereum Classic

Биткоин 57827.71
Эфириум 2928.77
Tether 0.99925
Binance Coin 549.19
Solana 131.9
USD Coin 1
Рипл 0.51206
Lido Staked ETH 2924.65
Dogecoin 0.1272
Tokamak Network 4.7547
Cardano 0.44437
SHIBA INU 2.201E-5
Avalanche 32.8036
Wrapped TRON 0.12267
TRON 0.12255
Polkadot 6.8559
Wrapped Bitcoin 57672.49
Bitcoin Cash 415.75
ChainLink 13.3316
Matic Network 0.69386

Все криптовалюты » Ethereum Classic, Ontology Gas »

Курс Ethereum Classic к Ontology Gas

Обновлено: 02.05.2024 10:20:01 Ethereum Classic


	=
Калькулятор ETC - ONG / Обратный расчет: курс Ontology Gas к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ontology gas, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4119

макс: 48.2078

за сутки:

47.9716

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:20	47.9716	-0.0677
02.05 10:10	48.0393	+0.035
02.05 10:03	48.0043	-0.0486
02.05 10:00	48.0529	-0.1378
02.05 09:50	48.1907	-0.0119
02.05 09:40	48.2026	+0.0016
02.05 09:30	48.201	+0.1078
02.05 09:20	48.0932	-0.0186
02.05 09:10	48.1118	-0.0076
02.05 09:00	48.1194	+0.0119
02.05 08:50	48.1075	-0.1003
02.05 08:40	48.2078	+0.1115
02.05 08:30	48.0963	+0.1332
02.05 08:20	47.9631	-0.0769
02.05 08:10	48.04	+0.0826
02.05 08:03	47.9574	+0.186
02.05 07:50	47.7714	+0.0286
02.05 07:40	47.7428	-0.0381
02.05 07:30	47.7809	+0.1939
02.05 07:20	47.587	+0.0403
02.05 07:10	47.5467	+0.047
02.05 07:00	47.4997	-0.0048
02.05 06:50	47.5045	+0.0679
02.05 06:40	47.4366	+0.0463
02.05 06:30	47.3903	-0.143
02.05 06:20	47.5333	-0.1078
02.05 06:10	47.6411	-0.0995
02.05 06:03	47.7406	-0.0002
02.05 06:00	47.7408	-0.2291
02.05 05:50	47.9699	+0.1051
02.05 05:40	47.8648	+0.0906
02.05 05:20	47.7742	-0.0241
02.05 05:10	47.7983	+0.0302
02.05 05:00	47.7681	+0.0873
02.05 04:50	47.6808	+0.2395
02.05 04:40	47.4413	-0.023
02.05 04:30	47.4643	-0.0197
02.05 04:20	47.484	+0.052
02.05 04:10	47.432	+0.0535
02.05 04:03	47.3785	+0.0045
02.05 04:00	47.374	+1.1849
02.05 03:50	46.1891	-0.8583
02.05 03:40	47.0474	-0.0535
02.05 03:30	47.1009	+1.1838
02.05 03:20	45.9171	-0.1977
02.05 03:10	46.1148	+0.2491
02.05 03:00	45.8657	+1.1335
02.05 02:50	44.7322	-0.0611
02.05 02:40	44.7933	+0.1022
02.05 02:30	44.6911	-1.2318
02.05 02:20	45.9229	+0.085
02.05 02:10	45.8379	+0.0441
02.05 02:03	45.7938	+0.0447
02.05 02:00	45.7491	-0.0139
02.05 01:50	45.763	+0.0079
02.05 01:40	45.7551	-0.0163
02.05 01:30	45.7714	-0.0496
02.05 01:20	45.821	+0.148
02.05 01:10	45.673	-0.1993
02.05 01:00	45.8723	-0.109
02.05 00:50	45.9813	+0.1278
02.05 00:40	45.8535	+0.1874
02.05 00:30	45.6661	-0.1595
02.05 00:20	45.8256	+0.0128
02.05 00:10	45.8128	-0.016
02.05 00:03	45.8288	-0.0026
02.05 00:00	45.8314	-0.0434
01.05 23:50	45.8748	-0.0408
01.05 23:40	45.9156	-0.0883
01.05 23:30	46.0039	-0.0288
01.05 23:20	46.0327	-0.0533
01.05 23:10	46.086	+0.1421
01.05 23:00	45.9439	+0.2644
01.05 22:50	45.6795	+0.0669
01.05 22:40	45.6126	+0.1933
01.05 22:30	45.4193	-0.0555
01.05 22:20	45.4748	+0.2475
01.05 22:10	45.2273	+0.3615
01.05 22:03	44.8658	+0.0867
01.05 22:00	44.7791	-0.2566
01.05 21:50	45.0357	+0.6238
01.05 21:40	44.4119	-0.1069
01.05 21:30	44.5188	-0.8948
01.05 21:20	45.4136	+0.0546
01.05 21:10	45.359	-0.1498
01.05 21:00	45.5088	-0.1741
01.05 20:50	45.6829	-0.0302
01.05 20:40	45.7131	-0.1934
01.05 20:30	45.9065	+0.6695
01.05 20:20	45.237	-0.7844
01.05 20:10	46.0214	-0.0547
01.05 20:03	46.0761	+0.0692
01.05 20:00	46.0069	+0.0633
01.05 19:50	45.9436	-0.0022
01.05 19:40	45.9458	+1.1312
01.05 19:30	44.8146	-1.1832
01.05 19:20	45.9978	-0.1001
01.05 19:10	46.0979	-0.2868
01.05 19:00	46.3847	+0.3433
01.05 18:50	46.0414	-0.0777
01.05 18:40	46.1191	+0.819
01.05 18:30	45.3001	-1.1835
01.05 18:20	46.4836	-0.1249
01.05 18:10	46.6085	+0.0296
01.05 18:03	46.5789	+0.0251
01.05 18:00	46.5538	+0.2722
01.05 17:50	46.2816	+0.1328
01.05 17:40	46.1488	+0.0325
01.05 17:30	46.1163	+0.1084
01.05 17:20	46.0079	+0.1783
01.05 17:10	45.8296	+0.0381
01.05 17:00	45.7915	-0.0279
01.05 16:50	45.8194	+0.0567
01.05 16:40	45.7627	+0.139
01.05 16:30	45.6237	+0.0775
01.05 16:20	45.5462	+0.0019
01.05 16:10	45.5443	-0.0229
01.05 16:03	45.5672	+0.0141
01.05 16:00	45.5531	+0.3837
01.05 15:50	45.1694	-0.0435
01.05 15:40	45.2129	+0.147
01.05 15:30	45.0659	+0.2058
01.05 15:20	44.8601	-0.2264
01.05 15:10	45.0865	-0.2211
01.05 15:00	45.3076	-0.2405
01.05 14:50	45.5481	+0.0222
01.05 14:40	45.5259	+0.2191
01.05 14:30	45.3068	+0.0705
01.05 14:20	45.2363	-0.0719
01.05 14:10	45.3082	-0.1881
01.05 14:03	45.4963	-0.0143
01.05 14:00	45.5106	-0.0027
01.05 13:50	45.5133	-0.1857
01.05 13:40	45.699	+0.7949
01.05 13:30	44.9041	-1.012
01.05 13:20	45.9161	+0.0346
01.05 13:10	45.8815	-0.1487
01.05 13:00	46.0302	+0.1085
01.05 12:50	45.9217	+0.1382
01.05 12:40	45.7835	-0.2597
01.05 12:30	46.0432	+0.1472
01.05 12:20	45.896	+0.231
01.05 12:10	45.665	+0.0071
01.05 12:03	45.6579	-0.0279
01.05 12:00	45.6858	+0.2116
01.05 11:50	45.4742	+0.3403
01.05 11:40	45.1339	+0.0109
01.05 11:30	45.123	+0.1002
01.05 11:20	45.0228	+0.0605
01.05 11:10	44.9623	+0.2383
01.05 11:00	44.724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5661

макс: 48.5718

за неделю:

47.9716

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:20	47.9716	-0.1378
02.05 09:50	48.1907	+0.0119
02.05 08:50	48.1075	+0.186
02.05 07:50	47.7714	-0.0048
02.05 06:50	47.5045	-0.2291
02.05 05:50	47.9699	+0.0873
02.05 04:50	47.6808	+1.1849
02.05 03:50	46.1891	+1.1335
02.05 02:50	44.7322	-0.0139
02.05 01:50	45.763	-0.109
02.05 00:50	45.9813	-0.0434
01.05 23:50	45.8748	+0.2644
01.05 22:50	45.6795	-0.2566
01.05 21:50	45.0357	-0.1741
01.05 20:50	45.6829	+0.0633
01.05 19:50	45.9436	+0.3433
01.05 18:50	46.0414	+0.2722
01.05 17:50	46.2816	-0.0279
01.05 16:50	45.8194	+0.3837
01.05 15:50	45.1694	-0.2405
01.05 14:50	45.5481	-0.0027
01.05 13:50	45.5133	+0.1085
01.05 12:50	45.9217	+0.2116
01.05 11:50	45.4742	+0.1092
01.05 10:50	44.6148	-0.0924
01.05 09:50	45.5061	-0.1287
01.05 08:50	45.9457	+0.033
01.05 07:50	45.7064	-0.3869
01.05 06:50	45.3405	+0.0147
01.05 05:50	45.3071	-0.0005
01.05 04:50	45.0256	+0.3755
01.05 03:50	45.1188	+0.0413
01.05 02:50	43.4679	+0.1151
01.05 01:50	42.9851	+0.0129
01.05 00:50	43.0905	+0.2385
30.04 23:50	42.3951	-0.0332
30.04 22:50	42.3112	-0.0498
30.04 21:50	42.1665	+1.4195
30.04 20:50	40.5597	-1.3986
30.04 19:50	41.6679	-0.2137
30.04 18:50	42.3239	+0.0806
30.04 17:50	40.446	-0.3264
30.04 16:50	40.6342	+0.1159
30.04 15:50	40.2001	-0.0389
30.04 14:50	41.6871	+1.2178
30.04 13:50	40.306	-0.0661
30.04 12:50	41.7164	-0.5364
30.04 11:50	40.2205	-0.3622
30.04 10:50	41.2272	-0.0863
30.04 09:50	41.1999	-0.0606
30.04 08:50	43.9599	-0.1195
30.04 07:50	43.0697	+0.1525
30.04 06:50	42.8355	-0.0568
30.04 05:50	43.7322	+1.4222
30.04 04:50	41.7631	+2.229
30.04 03:50	41.103	-0.2554
30.04 02:50	41.3707	-1.5973
30.04 01:50	42.9201	-0.4248
30.04 00:50	41.9575	-1.5269
29.04 23:50	43.5483	+0.1101
29.04 22:50	42.0095	+0.0045
29.04 21:50	41.6141	+0.1116
29.04 20:50	41.1669	-1.6111
29.04 19:50	42.1658	+1.3989
29.04 18:50	41.1647	+0.0543
29.04 17:50	42.5868	+0.2403
29.04 16:50	42.1176	+1.3716
29.04 15:50	41.4822	-0.0452
29.04 14:50	42.8629	+0.1696
29.04 13:50	42.539	-0.009
29.04 12:50	41.9113	-0.4266
29.04 11:50	42.0921	+0.0226
29.04 10:50	42.5417	+0.0633
29.04 09:50	42.2322	+0.0331
29.04 08:50	42.585	+0.0483
29.04 07:50	42.8457	+0.0166
29.04 06:50	42.5917	+0.1273
29.04 05:50	43.0682	+0.0403
29.04 04:50	43.1334	-0.1065
29.04 03:50	44.2344	-0.3998
29.04 02:50	44.1791	+0.0737
29.04 01:50	44.6892	-0.0705
29.04 00:50	44.3752	-0.0343
28.04 23:50	44.5859	+1.6352
28.04 22:50	42.6869	+1.4095
28.04 21:50	43.1697	-0.0044
28.04 20:50	44.4203	+1.1848
28.04 19:50	43.0367	-0.254
28.04 18:50	44.7163	+0.356
28.04 17:50	43.5605	-0.7102
28.04 16:50	43.8103	+0.0702
28.04 15:50	43.9995	-0.5038
28.04 14:50	43.1592	+0.0647
28.04 13:50	42.0477	-0.0903
28.04 12:50	42.3981	-0.3804
28.04 11:50	42.8193	-0.5681
28.04 10:50	43.2578	+0.386
28.04 09:50	43.8546	+0.3105
28.04 08:50	42.6718	-0.7906
28.04 07:50	45.0764	-1.7178
28.04 06:50	43.7325	+0.6794
28.04 05:50	46.8761	+0.0341
28.04 04:50	47.6147	-0.1389
28.04 03:50	48.5718	+0.0912
28.04 02:50	47.8349	-0.0121
28.04 01:50	47.698	-0.1041
28.04 00:50	47.2575	+0.2159
27.04 23:50	45.0725	-0.0092
27.04 22:50	46.7735	-0.2245
27.04 21:50	47.3978	+1.6892
27.04 20:50	45.098	-0.0506
27.04 19:50	46.2584	+0.1073
27.04 18:50	45.8445	+0.1719
27.04 17:50	45.9359	+0.0975
27.04 16:50	45.6524	-0.0256
27.04 15:50	45.617	+0.1667
27.04 14:50	45.3485	+0.0482
27.04 13:50	45.0496	+0.0332
27.04 12:50	45.3937	+1.6341
27.04 11:50	44.3144	+1.4888
27.04 10:50	43.6949	-0.2551
27.04 09:50	44.986	-0.0116
27.04 08:50	44.9944	+0.5714
27.04 07:50	44.7974	-0.163
27.04 06:50	45.119	+0.0676
27.04 05:50	45.2235	+0.1415
27.04 04:50	43.835	+0.1689
27.04 03:50	43.2073	-0.0107
27.04 02:50	42.5834	+0.1094
27.04 01:50	42.5339	-0.0639
27.04 00:50	43.2189	-0.0323
26.04 23:50	43.7926	+0.0026
26.04 22:50	43.0015	-0.486
26.04 21:50	43.7347	+0.4616
26.04 20:50	41.9691	-0.1396
26.04 19:50	41.9369	+0.2919
26.04 18:50	42.4091	+1.3189
26.04 17:50	41.2842	-0.105
26.04 16:50	43.1361	+0.0295
26.04 15:50	42.9356	+1.2856
26.04 14:50	41.3346	-0.2405
26.04 13:50	42.4461	-0.308
26.04 12:50	42.6751	+1.4355
26.04 11:50	41.3886	-0.2554
26.04 10:50	43.486	-0.0234
26.04 09:50	43.2946	+0.1081
26.04 08:50	42.9375	+0.1299
26.04 07:50	41.1318	+0.1661
26.04 06:50	42.4646	+0.0355
26.04 05:50	40.709	+1.5072
26.04 04:50	40.4265	-1.4877
26.04 03:50	41.5011	+0.056
26.04 02:50	40.4119	-1.6001
26.04 01:50	40.6116	+1.5983
26.04 00:50	39.0369	-0.0143
25.04 23:50	40.7859	+0.0129
25.04 22:50	40.7095	-1.4474
25.04 21:50	40.7881	+0.0518
25.04 20:50	40.422	+1.4086
25.04 19:50	38.6182	+0.0228
25.04 18:50	40.002	+1.4101
25.04 17:50	38.9214	-1.4394
25.04 16:50	39.679	+1.4075
25.04 15:50	37.8286	-1.8288
25.04 14:50	39.4575	+1.1649
25.04 13:50	37.973	+0.0404
25.04 12:50	39.2879	+0.226
25.04 11:50	37.5661	-0.1261
25.04 10:50	37.7728

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 37.5661

макс: 86.7406

за месяц:

47.9716

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	45.5917	+3.5036
30.04.2024	42.0881	-0.2424
29.04.2024	42.3305	-1.7213
28.04.2024	44.0518	-1.8098
27.04.2024	45.8616	+3.2608
26.04.2024	42.6008	+3.2122
25.04.2024	39.3886	-1.8015
24.04.2024	41.1901	+2.0576
23.04.2024	39.1325	+1.264
22.04.2024	37.8685	-2.0985
21.04.2024	39.967	-2.0641
20.04.2024	42.0311	+1.7813
19.04.2024	40.2498	-7.8866
18.04.2024	48.1364	-0.2286
17.04.2024	48.365	-1.3231
16.04.2024	49.6881	-3.5684
15.04.2024	53.2565	-16.0682
14.04.2024	69.3247	+6.0745
13.04.2024	63.2502	+4.9748
12.04.2024	58.2754	-10.502
11.04.2024	68.7774	-13.1433
10.04.2024	81.9207	-1.6778
09.04.2024	83.5985	-0.7546
08.04.2024	84.3531	-2.3875
07.04.2024	86.7406	+0.5897
06.04.2024	86.1509	+1.7188
05.04.2024	84.4321	+6.0156
04.04.2024	78.4165	-1.41
03.04.2024	79.8265	-2.1784
02.04.2024	82.0049	+0.0516
01.04.2024	81.9533

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 37.5661

макс: 90.1599

за квартал:

47.9716

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	45.5917	+3.5036
30.04.2024	42.0881	-0.2424
29.04.2024	42.3305	-1.7213
28.04.2024	44.0518	-1.8098
27.04.2024	45.8616	+3.2608
26.04.2024	42.6008	+3.2122
25.04.2024	39.3886	-1.8015
24.04.2024	41.1901	+2.0576
23.04.2024	39.1325	+1.264
22.04.2024	37.8685	-2.0985
21.04.2024	39.967	-2.0641
20.04.2024	42.0311	+1.7813
19.04.2024	40.2498	-7.8866
18.04.2024	48.1364	-0.2286
17.04.2024	48.365	-1.3231
16.04.2024	49.6881	-3.5684
15.04.2024	53.2565	-16.0682
14.04.2024	69.3247	+6.0745
13.04.2024	63.2502	+4.9748
12.04.2024	58.2754	-10.502
11.04.2024	68.7774	-13.1433
10.04.2024	81.9207	-1.6778
09.04.2024	83.5985	-0.7546
08.04.2024	84.3531	-2.3875
07.04.2024	86.7406	+0.5897
06.04.2024	86.1509	+1.7188
05.04.2024	84.4321	+6.0156
04.04.2024	78.4165	-1.41
03.04.2024	79.8265	-2.1784
02.04.2024	82.0049	+0.0516
01.04.2024	81.9533	+2.7594
31.03.2024	79.1939	+0.3331
30.03.2024	78.8608	+1.9014
29.03.2024	76.9594	+2.5087
28.03.2024	74.4507	+0.4134
27.03.2024	74.0373	-1.7854
26.03.2024	75.8227	-3.4776
25.03.2024	79.3003	+3.5396
24.03.2024	75.7607	-5.0791
23.03.2024	80.8398	-0.5083
22.03.2024	81.3481	-0.5835
21.03.2024	81.9316	-3.0796
20.03.2024	85.0112	-0.1095
19.03.2024	85.1207	+1.868
18.03.2024	83.2527	+0.9443
17.03.2024	82.3084	+2.1381
16.03.2024	80.1703	+1.0784
15.03.2024	79.0919	+1.5301
14.03.2024	77.5618	-2.1664
13.03.2024	79.7282	-2.4892
12.03.2024	82.2174	-2.0802
11.03.2024	84.2976	-1.9369
10.03.2024	86.2345	-2.955
09.03.2024	89.1895	-0.917
08.03.2024	90.1065	+2.5991
07.03.2024	87.5074	-2.6525
06.03.2024	90.1599	+2.6715
05.03.2024	87.4884	+5.8047
04.03.2024	81.6837	-1.7042
03.03.2024	83.3879	+2.0488
02.03.2024	81.3391	+5.0208
01.03.2024	76.3183	-3.9778
29.02.2024	80.2961	+0.3555
28.02.2024	79.9406	+0.2759
27.02.2024	79.6647	+0.2504
26.02.2024	79.4143	+1.9816
25.02.2024	77.4327	+1.9356
24.02.2024	75.4971	+0.4354
23.02.2024	75.0617	+0.5585
22.02.2024	74.5032	-1.3949
21.02.2024	75.8981	-2.5391
20.02.2024	78.4372	+0.657
19.02.2024	77.7802	+0.9822
18.02.2024	76.798	-1.8738
17.02.2024	78.6718	-0.8017
16.02.2024	79.4735	-1.3239
15.02.2024	80.7974	-1.9163
14.02.2024	82.7137	-0.1969
13.02.2024	82.9106	+1.0607
12.02.2024	81.8499	+1.3812
11.02.2024	80.4687	-0.4033
10.02.2024	80.872	-1.2377
09.02.2024	82.1097	+0.9726
08.02.2024	81.1371	+1.0402
07.02.2024	80.0969	-0.8055
06.02.2024	80.9024	-1.0696
05.02.2024	81.972	-1.3505
04.02.2024	83.3225	+0.9705
03.02.2024	82.352	+0.836
02.02.2024	81.516	+1.6251
01.02.2024	79.8909

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот