Курсы криптовалют к Ethereum Classic

Биткоин 57610.33
Эфириум 2943.62
Tether 0.99904
Binance Coin 554.23
Solana 130.79
USD Coin 1.0001
Рипл 0.51871
Lido Staked ETH 2943.35
Dogecoin 0.12688
Tokamak Network 4.7595
Cardano 0.44504
SHIBA INU 2.212E-5
Avalanche 32.8366
TRON 0.12058
Wrapped TRON 0.12029
Polkadot 6.7844
Wrapped Bitcoin 57724.01
Bitcoin Cash 418.18
ChainLink 13.1323
Matic Network 0.68241

Все криптовалюты » Ethereum Classic, Ontology »

Курс Ethereum Classic к Ontology

Обновлено: 02.05.2024 04:30:01 Ethereum Classic


	=
Калькулятор ETC - ONT / Обратный расчет: курс Ontology к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ontology, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.003

макс: 74.1408

за сутки:

74.025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 04:30	74.025	-0.0417
02.05 04:20	74.0667	-0.0741
02.05 04:10	74.1408	+0.1505
02.05 04:03	73.9903	-0.1051
02.05 04:00	74.0954	+0.4125
02.05 03:50	73.6829	-0.0744
02.05 03:40	73.7573	+0.1697
02.05 03:30	73.5876	+0.1135
02.05 03:20	73.4741	+1.2436
02.05 03:10	72.2305	+0.2976
02.05 03:00	71.9329	+0.0232
02.05 02:50	71.9097	+0.0216
02.05 02:40	71.8881	-0.0946
02.05 02:30	71.9827	-0.1065
02.05 02:20	72.0892	+0.0793
02.05 02:10	72.0099	-0.1583
02.05 02:03	72.1682	+0.0866
02.05 02:00	72.0816	+0.1049
02.05 01:50	71.9767	-0.176
02.05 01:40	72.1527	-0.0805
02.05 01:30	72.2332	-0.1213
02.05 01:20	72.3545	+0.3431
02.05 01:10	72.0114	+0.0378
02.05 01:00	71.9736	-0.0169
02.05 00:50	71.9905	+0.3688
02.05 00:40	71.6217	+0.3677
02.05 00:30	71.254	-0.1791
02.05 00:20	71.4331	+0.0096
02.05 00:10	71.4235	-0.3297
02.05 00:03	71.7532	+0.0609
02.05 00:00	71.6923	+0.048
01.05 23:50	71.6443	-0.2496
01.05 23:40	71.8939	-0.2841
01.05 23:30	72.178	-0.3415
01.05 23:20	72.5195	+0.2657
01.05 23:10	72.2538	-0.0372
01.05 23:00	72.291	+0.1832
01.05 22:50	72.1078	+0.2003
01.05 22:40	71.9075	+0.2965
01.05 22:30	71.611	+0.162
01.05 22:20	71.449	+0.178
01.05 22:10	71.271	+0.0934
01.05 22:03	71.1776	+0.0436
01.05 22:00	71.134	-0.1481
01.05 21:50	71.2821	-0.3791
01.05 21:40	71.6612	+0.1028
01.05 21:30	71.5584	-0.5402
01.05 21:20	72.0986	+0.3077
01.05 21:10	71.7909	-0.279
01.05 21:00	72.0699	-0.0219
01.05 20:50	72.0918	+0.0071
01.05 20:40	72.0847	-0.2504
01.05 20:30	72.3351	-0.1476
01.05 20:20	72.4827	+0.1237
01.05 20:10	72.359	+0.0483
01.05 20:03	72.3107	+0.0814
01.05 20:00	72.2293	-0.071
01.05 19:50	72.3003	-0.1097
01.05 19:40	72.41	+0.1454
01.05 19:30	72.2646	-0.4629
01.05 19:20	72.7275	-0.1186
01.05 19:10	72.8461	+0.2296
01.05 19:00	72.6165	-0.2268
01.05 18:50	72.8433	-0.027
01.05 18:40	72.8703	-0.3681
01.05 18:30	73.2384	-0.3109
01.05 18:20	73.5493	-0.0288
01.05 18:10	73.5781	+0.276
01.05 18:03	73.3021	+0.0029
01.05 18:00	73.2992	-0.0179
01.05 17:50	73.3171	+0.2509
01.05 17:40	73.0662	-0.2891
01.05 17:30	73.3553	+0.0326
01.05 17:20	73.3227	+0.3958
01.05 17:10	72.9269	+0.1082
01.05 17:00	72.8187	+0.058
01.05 16:50	72.7607	+0.0962
01.05 16:40	72.6645	-0.0146
01.05 16:30	72.6791	+0.1772
01.05 16:20	72.5019	+0.117
01.05 16:10	72.3849	+0.1681
01.05 16:03	72.2168	-0.0765
01.05 16:00	72.2933	+0.0573
01.05 15:50	72.236	+0.2307
01.05 15:40	72.0053	+0.0201
01.05 15:30	71.9852	-0.0034
01.05 15:20	71.9886	+0.2173
01.05 15:10	71.7713	-0.0824
01.05 15:00	71.8537	-0.4064
01.05 14:50	72.2601	-0.1168
01.05 14:40	72.3769	+0.0837
01.05 14:30	72.2932	+0.1248
01.05 14:20	72.1684	-0.0319
01.05 14:10	72.2003	-0.2205
01.05 14:03	72.4208	+0.023
01.05 14:00	72.3978	-0.2189
01.05 13:50	72.6167	+0.3126
01.05 13:40	72.3041	-0.0048
01.05 13:30	72.3089	-0.1456
01.05 13:20	72.4545	-0.1426
01.05 13:10	72.5971	-0.2786
01.05 13:00	72.8757	+0.0438
01.05 12:50	72.8319	+0.4046
01.05 12:40	72.4273	-0.0076
01.05 12:30	72.4349	-0.088
01.05 12:20	72.5229	+0.4846
01.05 12:10	72.0383	-0.0897
01.05 12:03	72.128	+0.0436
01.05 12:00	72.0844	+0.3201
01.05 11:50	71.7643	+0.2387
01.05 11:40	71.5256	+0.1638
01.05 11:30	71.3618	-0.296
01.05 11:20	71.6578	+0.3106
01.05 11:10	71.3472	-0.0047
01.05 11:00	71.3519	+0.0036
01.05 10:50	71.3483	+0.6985
01.05 10:40	70.6498	-0.1905
01.05 10:30	70.8403	-0.066
01.05 10:20	70.9063	-0.2121
01.05 10:10	71.1184	+0.0836
01.05 10:03	71.0348	-0.1561
01.05 10:00	71.1909	-0.0504
01.05 09:50	71.2413	+0.2239
01.05 09:40	71.0174	-0.4969
01.05 09:30	71.5143	+0.27
01.05 09:20	71.2443	-0.3321
01.05 09:10	71.5764	-0.1648
01.05 09:00	71.7412	-0.1132
01.05 08:50	71.8544	+0.357
01.05 08:40	71.4974	+0.2689
01.05 08:30	71.2285	-0.0551
01.05 08:20	71.2836	+0.2161
01.05 08:10	71.0675	-0.2759
01.05 08:03	71.3434	+0.003
01.05 08:00	71.3404	-0.0854
01.05 07:50	71.4258	+0.2665
01.05 07:40	71.1593	+0.1293
01.05 07:30	71.03	+0.4793
01.05 07:20	70.5507	+0.1553
01.05 07:10	70.3954	+0.3924
01.05 07:00	70.003	-0.3557
01.05 06:50	70.3587	+0.0157
01.05 06:40	70.343	-0.1124
01.05 06:30	70.4554	-0.2847
01.05 06:20	70.7401	+0.1259
01.05 06:10	70.6142	-0.5769
01.05 06:03	71.1911	+0.0867
01.05 06:00	71.1044	-0.3145
01.05 05:50	71.4189	-0.1714
01.05 05:40	71.5903	-0.1168
01.05 05:30	71.7071	+0.3145
01.05 05:20	71.3926	+0.2809
01.05 05:10	71.1117	-0.0256
01.05 05:00	71.1373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8379

макс: 77.4872

за неделю:

74.025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 04:30	74.025	+0.4125
02.05 03:50	73.6829	+0.0232
02.05 02:50	71.9097	+0.1049
02.05 01:50	71.9767	-0.0169
02.05 00:50	71.9905	+0.048
01.05 23:50	71.6443	+0.1832
01.05 22:50	72.1078	-0.1481
01.05 21:50	71.2821	-0.0219
01.05 20:50	72.0918	-0.071
01.05 19:50	72.3003	-0.2268
01.05 18:50	72.8433	-0.0179
01.05 17:50	73.3171	+0.058
01.05 16:50	72.7607	+0.0573
01.05 15:50	72.236	-0.4064
01.05 14:50	72.2601	-0.2189
01.05 13:50	72.6167	+0.0438
01.05 12:50	72.8319	+0.3201
01.05 11:50	71.7643	+0.0036
01.05 10:50	71.3483	-0.0504
01.05 09:50	71.2413	-0.1132
01.05 08:50	71.8544	-0.0854
01.05 07:50	71.4258	-0.3557
01.05 06:50	70.3587	-0.3145
01.05 05:50	71.4189	+0.5052
01.05 04:50	70.6321	+0.8034
01.05 03:50	70.813	-0.5714
01.05 02:50	69.0542	-0.0376
01.05 01:50	68.7106	-0.0149
01.05 00:50	69.6609	+0.3191
30.04 23:50	68.5247	+0.1445
30.04 22:50	68.5194	+0.4181
30.04 21:50	67.7229	+0.256
30.04 20:50	67.2133	+0.1334
30.04 19:50	66.1726	-0.4801
30.04 18:50	67.1173	+0.067
30.04 17:50	65.9433	-0.2433
30.04 16:50	67.1247	+0.52
30.04 15:50	65.2161	-0.0319
30.04 14:50	66.7044	+0.1324
30.04 13:50	66.789	+0.442
30.04 12:50	66.3661	-0.5124
30.04 11:50	66.0684	-0.2505
30.04 10:50	66.7899	-0.1249
30.04 09:50	68.2893	-0.2046
30.04 08:50	70.6299	-0.3411
30.04 07:50	71.3625	-0.0749
30.04 06:50	71.0856	+0.3531
30.04 05:50	70.062	-0.0491
30.04 04:50	68.7458	+1.1604
30.04 03:50	68.5036	-0.1432
30.04 02:50	68.823	+0.0895
30.04 01:50	68.7482	-0.5876
30.04 00:50	70.2963	-0.3335
29.04 23:50	71.0169	+0.0101
29.04 22:50	71.0002	+0.0231
29.04 21:50	70.6182	+0.1035
29.04 20:50	69.9865	+0.0309
29.04 19:50	68.4614	+0.2409
29.04 18:50	68.549	-0.0982
29.04 17:50	67.9092	+0.2597
29.04 16:50	67.9346	-0.0963
29.04 15:50	70.8209	-0.1342
29.04 14:50	70.9514	+0.0037
29.04 13:50	70.2816	-0.2643
29.04 12:50	70.3716	-0.1062
29.04 11:50	69.338	-0.18
29.04 10:50	69.5498	+0.5319
29.04 09:50	69.1187	+0.0249
29.04 08:50	68.8161	+0.3355
29.04 07:50	68.5094	-0.1431
29.04 06:50	68.5071	+0.005
29.04 05:50	70.0323	+0.855
29.04 04:50	67.9093	-0.2931
29.04 03:50	70.6758	-0.2263
29.04 02:50	73.2786	+0.0563
29.04 01:50	73.963	-0.0957
29.04 00:50	73.7991	-0.2161
28.04 23:50	73.7745	+0.1903
28.04 22:50	74.2074	+0.1125
28.04 21:50	74.5394	+0.0317
28.04 20:50	74.9003	-0.1185
28.04 19:50	75.1128	-0.1672
28.04 18:50	74.8596	+0.427
28.04 17:50	74.3124	-0.7201
28.04 16:50	74.859	-0.0178
28.04 15:50	74.9515	-0.3978
28.04 14:50	73.2662	-0.1248
28.04 13:50	71.0171	-0.4722
28.04 12:50	72.1127	-0.4495
28.04 11:50	72.1986	-1.2046
28.04 10:50	76.3054	+0.7058
28.04 09:50	76.6823	+0.3554
28.04 08:50	74.1055	-0.6207
28.04 07:50	75.918	-0.0194
28.04 06:50	75.2235	+0.9456
28.04 05:50	76.2353	+0.2077
28.04 04:50	76.3208	-0.2032
28.04 03:50	77.4872	+0.3992
28.04 02:50	77.1035	-0.1806
28.04 01:50	76.62	-0.1936
28.04 00:50	76.3635	+0.317
27.04 23:50	75.1966	-0.0367
27.04 22:50	75.0555	-0.0018
27.04 21:50	74.8002	+0.359
27.04 20:50	74.122	-0.0821
27.04 19:50	73.3318	+0.1383
27.04 18:50	73.2075	+0.2952
27.04 17:50	73.2069	+0.0607
27.04 16:50	72.7616	+0.2255
27.04 15:50	72.2578	+0.2606
27.04 14:50	72.065	-0.1064
27.04 13:50	71.6351	+0.205
27.04 12:50	72.1343	+0.1187
27.04 11:50	72.469	-0.0126
27.04 10:50	72.4516	-0.5472
27.04 09:50	72.002	+0.4104
27.04 08:50	71.4025	+0.1894
27.04 07:50	71.4518	+0.5547
27.04 06:50	71.0665	-0.0798
27.04 05:50	72.8007	-0.0367
27.04 04:50	71.8944	+0.2178
27.04 03:50	71.4695	+0.104
27.04 02:50	70.1704	+0.0455
27.04 01:50	70.1144	-0.0842
27.04 00:50	70.5061	-0.0073
26.04 23:50	71.2564	+0.0731
26.04 22:50	70.4818	-0.8935
26.04 21:50	71.6417	-0.4104
26.04 20:50	68.6192	-0.3251
26.04 19:50	69.6175	+0.5032
26.04 18:50	70.5235	-0.1667
26.04 17:50	71.5106	-0.0876
26.04 16:50	71.3585	+0.0408
26.04 15:50	70.8045	+0.0199
26.04 14:50	70.0309	-0.2811
26.04 13:50	69.7576	-0.4233
26.04 12:50	69.6759	+0.032
26.04 11:50	70.0324	-0.1884
26.04 10:50	70.7617	+0.1816
26.04 09:50	70.11	+0.1113
26.04 08:50	69.7005	-0.0085
26.04 07:50	69.4464	+0.1868
26.04 06:50	69.5957	+0.1897
26.04 05:50	68.5041	+0.3019
26.04 04:50	68.8888	+0.2813
26.04 03:50	68.2016	-0.0039
26.04 02:50	66.4504	-0.0422
26.04 01:50	66.6643	+0.0119
26.04 00:50	66.322	-0.2181
25.04 23:50	66.7804	+0.2572
25.04 22:50	66.3769	+0.1424
25.04 21:50	66.3055	+0.1995
25.04 20:50	65.6691	-0.0743
25.04 19:50	65.388	-0.0687
25.04 18:50	65.0901	-0.067
25.04 17:50	65.4398	-0.3864
25.04 16:50	65.5744	-0.2246
25.04 15:50	65.1249	-0.607
25.04 14:50	64.5501	-0.0295
25.04 13:50	64.5279	-0.1438
25.04 12:50	64.5036	-0.0664
25.04 11:50	63.974	+0.2147
25.04 10:50	63.9128	+0.3402
25.04 09:50	63.0369	-0.5259
25.04 08:50	60.8379	-0.5228
25.04 07:50	63.2184	-0.6249
25.04 06:50	64.2444	-0.4585
25.04 05:50	65.884	+0.4323
25.04 04:50	65.0129

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 60.74

макс: 105.63

за месяц:

74.025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	71.9393	+3.7904
30.04.2024	68.1489	-1.3322
29.04.2024	69.4811	-4.7265
28.04.2024	74.2076	+0.7741
27.04.2024	73.4335	+3.2652
26.04.2024	70.1683	+5.2116
25.04.2024	64.9567	+0.1286
24.04.2024	64.8281	+4.0881
23.04.2024	60.74	-0.6431
22.04.2024	61.3831	-10.6939
21.04.2024	72.077	-0.7863
20.04.2024	72.8633	+2.5835
19.04.2024	70.2798	-13.7971
18.04.2024	84.0769	-0.9446
17.04.2024	85.0215	+1.5884
16.04.2024	83.4331	+1.8848
15.04.2024	81.5483	-10.9767
14.04.2024	92.525	+7.9098
13.04.2024	84.6152	+4.5124
12.04.2024	80.1028	-9.0184
11.04.2024	89.1212	-5.4225
10.04.2024	94.5437	-3.5006
09.04.2024	98.0443	-2.1657
08.04.2024	100.21	-4.14
07.04.2024	104.35	-0.27
06.04.2024	104.62	-1.01
05.04.2024	105.63	+4.99
04.04.2024	100.64	+3.7222
03.04.2024	96.9178	+0.9477
02.04.2024	95.9701	+0.2442
01.04.2024	95.7259

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 60.74

макс: 114.44

за квартал:

74.025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	71.9393	+3.7904
30.04.2024	68.1489	-1.3322
29.04.2024	69.4811	-4.7265
28.04.2024	74.2076	+0.7741
27.04.2024	73.4335	+3.2652
26.04.2024	70.1683	+5.2116
25.04.2024	64.9567	+0.1286
24.04.2024	64.8281	+4.0881
23.04.2024	60.74	-0.6431
22.04.2024	61.3831	-10.6939
21.04.2024	72.077	-0.7863
20.04.2024	72.8633	+2.5835
19.04.2024	70.2798	-13.7971
18.04.2024	84.0769	-0.9446
17.04.2024	85.0215	+1.5884
16.04.2024	83.4331	+1.8848
15.04.2024	81.5483	-10.9767
14.04.2024	92.525	+7.9098
13.04.2024	84.6152	+4.5124
12.04.2024	80.1028	-9.0184
11.04.2024	89.1212	-5.4225
10.04.2024	94.5437	-3.5006
09.04.2024	98.0443	-2.1657
08.04.2024	100.21	-4.14
07.04.2024	104.35	-0.27
06.04.2024	104.62	-1.01
05.04.2024	105.63	+4.99
04.04.2024	100.64	+3.7222
03.04.2024	96.9178	+0.9477
02.04.2024	95.9701	+0.2442
01.04.2024	95.7259	+3.0866
31.03.2024	92.6393	+1.8369
30.03.2024	90.8024	+0.7694
29.03.2024	90.033	+0.0911
28.03.2024	89.9419	+1.8921
27.03.2024	88.0498	+0.1663
26.03.2024	87.8835	-2.7371
25.03.2024	90.6206	-2.437
24.03.2024	93.0576	+2.8766
23.03.2024	90.181	-0.7508
22.03.2024	90.9318	-1.8673
21.03.2024	92.7991	-1.756
20.03.2024	94.5551	+0.2273
19.03.2024	94.3278	-0.0052
18.03.2024	94.333	+1.1595
17.03.2024	93.1735	+1.1854
16.03.2024	91.9881	-0.2078
15.03.2024	92.1959	+1.0085
14.03.2024	91.1874	-1.8507
13.03.2024	93.0381	-4.837
12.03.2024	97.8751	-1.996
11.03.2024	99.8711	-3.4089
10.03.2024	103.28	-4.05
09.03.2024	107.33	-0.72
08.03.2024	108.05	+2.36
07.03.2024	105.69	-8.75
06.03.2024	114.44	+3.2
05.03.2024	111.24	+5.93
04.03.2024	105.31	-4.23
03.03.2024	109.54	+2.13
02.03.2024	107.41	+5.92
01.03.2024	101.49	-4.61
29.02.2024	106.1	+0.72
28.02.2024	105.38	+1.41
27.02.2024	103.97	+0.23
26.02.2024	103.74	+1.66
25.02.2024	102.08	+3.1543
24.02.2024	98.9257	-0.0934
23.02.2024	99.0191	-1.2609
22.02.2024	100.28	-2.16
21.02.2024	102.44	-0.57
20.02.2024	103.01	+1.61
19.02.2024	101.4	-0.81
18.02.2024	102.21	-1.46
17.02.2024	103.67	-0.64
16.02.2024	104.31	-0.94
15.02.2024	105.25	-1.97
14.02.2024	107.22	-1.47
13.02.2024	108.69	-0.47
12.02.2024	109.16	+0.13
11.02.2024	109.03	-0.32
10.02.2024	109.35	-2.66
09.02.2024	112.01	+1.09
08.02.2024	110.92	-0.09
07.02.2024	111.01	+0.69
06.02.2024	110.32	-0.24
05.02.2024	110.56	-0.79
04.02.2024	111.35	+2.86
03.02.2024	108.49	+0.53
02.02.2024	107.96	+1.48
01.02.2024	106.48

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот