Курсы криптовалют к Ethereum Classic

Биткоин 65726.71
Эфириум 2677.61
Tether 1.0002
Binance Coin 600.71
Solana 156.81
USD Coin 0.99993
Рипл 0.61711
Dogecoin 0.12913
Tokamak Network 5.8877
Cardano 0.39977
TRON 0.155
Avalanche 29.3058
SHIBA INU 1.971E-5
ChainLink 12.9072
Polkadot 4.8055
Bitcoin Cash 352.84
NEAR Protocol 5.5619
LEOcoin 5.8819
Dai 0.99981
Лайткоин 69.8241

Все криптовалюты » Ethereum Classic, Osmosis »

Курс Ethereum Classic к Osmosis

Обновлено: 29.09.2024 02:00:01 Ethereum Classic


	=
Калькулятор ETC - OSMO / Обратный расчет: курс Osmosis к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно osmosis, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.424

макс: 32.3527

за сутки:

32.2487

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.09 02:00	32.2487	-0.0161
29.09 01:50	32.2648	-0.0389
29.09 01:40	32.3037	-0.0446
29.09 01:30	32.3483	+0.0013
29.09 01:20	32.347	+0.0077
29.09 01:10	32.3393	+0.0167
29.09 01:00	32.3226	+0.0209
29.09 00:50	32.3017	-0.051
29.09 00:40	32.3527	+0.0094
29.09 00:30	32.3433	+0.1157
29.09 00:20	32.2276	-0.0231
29.09 00:10	32.2507	+0.032
29.09 00:03	32.2187	-0.0495
29.09 00:00	32.2682	+0.0472
28.09 23:50	32.221	-0.1117
28.09 23:40	32.3327	+0.1417
28.09 23:30	32.191	+0.0992
28.09 23:20	32.0918	+0.0104
28.09 23:10	32.0814	-0.029
28.09 23:00	32.1104	-0.1604
28.09 22:50	32.2708	+0.1177
28.09 22:40	32.1531	+0.044
28.09 22:30	32.1091	+0.0182
28.09 22:20	32.0909	+0.0466
28.09 22:10	32.0443	-0.0345
28.09 22:03	32.0788	+0.0561
28.09 22:00	32.0227	+0.0262
28.09 21:50	31.9965	-0.0206
28.09 21:40	32.0171	-0.0364
28.09 21:30	32.0535	-0.0222
28.09 21:20	32.0757	+0.0281
28.09 21:10	32.0476	+0.0311
28.09 21:00	32.0165	+0.0109
28.09 20:50	32.0056	+0.0291
28.09 20:40	31.9765	-0.0348
28.09 20:30	32.0113	+0.0495
28.09 20:20	31.9618	+0.0919
28.09 20:10	31.8699	-0.0366
28.09 20:03	31.9065	-0.0332
28.09 20:00	31.9397	-0.0161
28.09 19:50	31.9558	+0.0164
28.09 19:40	31.9394	+0.091
28.09 19:30	31.8484	+0.0826
28.09 19:20	31.7658	-0.0259
28.09 19:10	31.7917	+0.0356
28.09 19:00	31.7561	-0.0297
28.09 18:50	31.7858	-0.009
28.09 18:40	31.7948	-0.0156
28.09 18:30	31.8104	+0.0066
28.09 18:20	31.8038	-0.0158
28.09 18:10	31.8196	-0.0521
28.09 18:03	31.8717	+0.0013
28.09 18:00	31.8704	-0.0172
28.09 17:50	31.8876	+0.0294
28.09 17:40	31.8582	-0.0515
28.09 17:30	31.9097	+0.0232
28.09 17:20	31.8865	-0.0623
28.09 17:10	31.9488	+0.131
28.09 17:00	31.8178	-0.0454
28.09 16:50	31.8632	+0.02
28.09 16:40	31.8432	+0.0171
28.09 16:30	31.8261	+0.0332
28.09 16:20	31.7929	+0.0399
28.09 16:10	31.753	+0.0241
28.09 16:03	31.7289	+0.005
28.09 16:00	31.7239	-0.0008
28.09 15:50	31.7247	+0.0086
28.09 15:40	31.7161	+0.1138
28.09 15:30	31.6023	-0.0134
28.09 15:20	31.6157	+0.0127
28.09 15:10	31.603	-0.0051
28.09 15:00	31.6081	+0.0186
28.09 14:50	31.5895	+0.0323
28.09 14:40	31.5572	-0.062
28.09 14:30	31.6192	-0.009
28.09 14:20	31.6282	+0.0004
28.09 14:10	31.6278	+0.0137
28.09 14:03	31.6141	-0.005
28.09 14:00	31.6191	-0.0451
28.09 13:50	31.6642	-0.1638
28.09 13:40	31.828	-0.0555
28.09 13:30	31.8835	-0.0156
28.09 13:20	31.8991	+0.0224
28.09 13:10	31.8767	+0.0192
28.09 13:00	31.8575	+0.0029
28.09 12:50	31.8546	-0.0811
28.09 12:40	31.9357	+0.1143
28.09 12:30	31.8214	+0.0845
28.09 12:20	31.7369	+0.1082
28.09 12:10	31.6287	+0.0116
28.09 12:03	31.6171	+0.0162
28.09 12:00	31.6009	+0.0168
28.09 11:50	31.5841	-0.0314
28.09 11:40	31.6155	-0.0168
28.09 11:30	31.6323	+0.0788
28.09 11:20	31.5535	+0.0443
28.09 11:10	31.5092	-0.1137
28.09 11:00	31.6229	-0.1739
28.09 10:50	31.7968	+0.0082
28.09 10:40	31.7886	+0.033
28.09 10:30	31.7556	+0.0388
28.09 10:20	31.7168	-0.0703
28.09 10:10	31.7871	-0.0101
28.09 10:03	31.7972	+0.0138
28.09 10:00	31.7834	+0.0955
28.09 09:50	31.6879	-0.1217
28.09 09:40	31.8096	-0.0248
28.09 09:30	31.8344	+0.0537
28.09 09:20	31.7807	+0.0943
28.09 09:10	31.6864	+0.0462
28.09 09:00	31.6402	-0.008
28.09 08:50	31.6482	+0.024
28.09 08:40	31.6242	+0.1056
28.09 08:30	31.5186	-0.0258
28.09 08:20	31.5444	-0.0084
28.09 08:10	31.5528	-0.0224
28.09 08:03	31.5752	-0.0052
28.09 08:00	31.5804	-0.0476
28.09 07:50	31.628	-0.0224
28.09 07:40	31.6504	+0.0204
28.09 07:30	31.63	+0.0322
28.09 07:20	31.5978	-0.0208
28.09 07:10	31.6186	-0.0006
28.09 07:00	31.6192	+0.0596
28.09 06:50	31.5596	-0.014
28.09 06:40	31.5736	+0.0222
28.09 06:30	31.5514	-0.0208
28.09 06:20	31.5722	+0.0059
28.09 06:10	31.5663	-0.0008
28.09 06:03	31.5671	+0.0019
28.09 06:00	31.5652	+0.0594
28.09 05:50	31.5058	-0.0433
28.09 05:40	31.5491	-0.0058
28.09 05:30	31.5549	+0.015
28.09 05:20	31.5399	+0.0229
28.09 05:10	31.517	-0.0418
28.09 05:00	31.5588	-0.0301
28.09 04:50	31.5889	+0.0316
28.09 04:40	31.5573	+0.003
28.09 04:30	31.5543	-0.0078
28.09 04:20	31.5621	+0.0712
28.09 04:10	31.4909	-0.0054
28.09 04:03	31.4963	+0.022
28.09 04:00	31.4743	+0.014
28.09 03:50	31.4603	-0.03
28.09 03:40	31.4903	+0.0056
28.09 03:30	31.4847	+0.0607
28.09 03:20	31.424	-0.0631
28.09 03:10	31.4871	+0.002
28.09 03:00	31.4851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2249

макс: 36.1817

за неделю:

32.2487

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.09 02:00	32.2487	-0.0161
29.09 01:50	32.2648	+0.0209
29.09 00:50	32.3017	+0.0472
28.09 23:50	32.221	-0.1604
28.09 22:50	32.2708	+0.0262
28.09 21:50	31.9965	+0.0109
28.09 20:50	32.0056	-0.0161
28.09 19:50	31.9558	-0.0297
28.09 18:50	31.7858	-0.0172
28.09 17:50	31.8876	-0.0454
28.09 16:50	31.8632	-0.0008
28.09 15:50	31.7247	+0.0186
28.09 14:50	31.5895	-0.0451
28.09 13:50	31.6642	+0.0029
28.09 12:50	31.8546	+0.0168
28.09 11:50	31.5841	-0.1739
28.09 10:50	31.7968	+0.0955
28.09 09:50	31.6879	-0.008
28.09 08:50	31.6482	-0.0476
28.09 07:50	31.628	+0.0596
28.09 06:50	31.5596	+0.0594
28.09 05:50	31.5058	-0.0301
28.09 04:50	31.5889	+0.014
28.09 03:50	31.4603	+0.0348
28.09 02:50	31.4503	-0.0441
28.09 01:50	31.3926	+0.0788
28.09 00:50	31.2545	-0.0558
27.09 23:50	31.4484	+0.066
27.09 22:50	31.1482	+0.003
27.09 21:50	31.32	+0.0585
27.09 20:50	31.2986	+0.0095
27.09 19:50	31.2119	+0.0335
27.09 18:50	30.9706	-0.0116
27.09 17:50	30.64	+0.0629
27.09 16:50	30.6224	+0.0055
27.09 15:50	30.4155	-0.0223
27.09 14:50	30.4861	-0.011
27.09 13:50	30.7366	+0.0966
27.09 12:50	30.53	-0.1572
27.09 11:50	30.3578	+0.0363
27.09 10:50	30.2249	+0.0056
27.09 09:50	30.486	-0.0171
27.09 08:50	30.5538	-0.2187
27.09 07:50	31.1867	-0.0031
27.09 06:50	30.9675	+0.0327
27.09 05:50	31.0253	+0.0279
27.09 04:50	30.9045	-0.0718
27.09 03:50	31.1498	+0.027
27.09 02:50	31.0613	-0.0524
27.09 01:50	30.9793	-0.0496
27.09 00:50	30.9648	+0.0091
26.09 23:50	31.0639	-0.0364
26.09 22:50	31.1973	+0.0353
26.09 21:50	31.1186	+0.1114
26.09 20:50	30.8324	+0.0067
26.09 19:50	30.7129	-0.0507
26.09 18:50	31.0127	-0.0009
26.09 17:50	31.4036	+0.1185
26.09 16:50	31.2105	-0.0901
26.09 15:50	31.2415	-0.2209
26.09 14:50	31.4508	-0.1203
26.09 13:50	32.107	-0.0654
26.09 12:50	32.0813	+0.0843
26.09 11:50	32.219	-0.0686
26.09 10:50	32.095	-0.1278
26.09 09:50	32.3552	+0.0208
26.09 08:50	32.1511	+0.0302
26.09 07:50	31.9788	+0.0139
26.09 06:50	32.109	-0.0295
26.09 05:50	32.136	-0.0264
26.09 04:50	32.3506	+0.024
26.09 03:50	32.7822	+0.0218
26.09 02:50	32.6455	+0.1012
26.09 01:50	32.4762	-0.0468
26.09 00:50	32.45	-0.0117
25.09 23:50	32.7195	+0.1519
25.09 22:50	32.6712	+0.0243
25.09 21:50	32.7018	+0.0895
25.09 20:50	32.8697	-0.0207
25.09 19:50	33.1251	-0.0304
25.09 18:50	33.0414	-0.0527
25.09 17:50	33.1691	-0.0254
25.09 16:50	33.4648	-0.0573
25.09 15:50	33.3716	-0.0527
25.09 14:50	33.3823	+0.0631
25.09 13:50	33.1602	+0.0015
25.09 12:50	33.2423	-0.025
25.09 11:50	33.3655	-0.0091
25.09 10:50	33.3267	-0.0352
25.09 09:50	33.3602	+0.0363
25.09 08:50	33.116	+0.0229
25.09 07:50	32.818	-0.0137
25.09 06:50	32.9129	-0.0775
25.09 05:50	32.9211	+0.0149
25.09 04:50	32.8176	-0.0787
25.09 03:50	32.9432	-0.0047
25.09 02:50	33.134	+0.1685
25.09 01:50	32.9513	-0.0222
25.09 00:50	33.1843	+0.002
24.09 23:50	33.3505	-0.0381
24.09 22:50	33.2379	-0.0131
24.09 21:50	33.3496	-0.1129
24.09 20:50	33.5505	-0.0171
24.09 19:50	33.5209	+0.1021
24.09 18:50	33.5468	-0.0482
24.09 17:50	34.2387	-0.0656
24.09 16:50	33.7107	+0.0297
24.09 15:50	33.8187	-0.0147
24.09 14:50	33.848	+0.0329
24.09 13:50	33.9361	+0.0129
24.09 12:50	33.888	+0.0177
24.09 11:50	33.8344	-0.0301
24.09 10:50	33.8559	-0.0021
24.09 09:50	33.8907	+0.1007
24.09 08:50	33.9347	+0.0321
24.09 07:50	33.9223	-0.011
24.09 06:50	33.7829	-0.2243
24.09 05:50	33.9409	-0.006
24.09 04:50	33.8492	+0.0712
24.09 03:50	33.5665	-0.044
24.09 02:50	33.5738	+0.0063
24.09 01:50	33.6621	+0.0845
24.09 00:50	33.813	-0.0438
23.09 23:50	34.1683	-0.0276
23.09 22:50	34.1244	-0.0584
23.09 21:50	34.489	+0.0255
23.09 20:50	34.6629	-0.0838
23.09 19:50	34.8487	+0.0645
23.09 18:50	34.5287	+0.0265
23.09 17:50	34.6825	-0.0885
23.09 16:50	34.7424	+0.0409
23.09 15:50	34.7167	-0.005
23.09 14:50	35.0721	-0.0185
23.09 13:50	34.9734	-0.0355
23.09 12:50	35.3627	+0.0384
23.09 11:50	35.5069	-0.024
23.09 10:50	35.4101	-0.1163
23.09 09:50	35.2863	-0.01
23.09 08:50	35.2698	-0.0199
23.09 07:50	35.314	+0.1287
23.09 06:50	35.4619	-0.0546
23.09 05:50	35.3818	-0.0489
23.09 04:50	35.6096	-0.0708
23.09 03:50	35.9756	+0.0088
23.09 02:50	36.0534	-0.1344
23.09 01:40	36.18	-0.0839
23.09 00:50	36.0733	+0.0135
22.09 23:50	35.8619	-0.0487
22.09 22:50	36.0839	+0.0205
22.09 21:50	35.8053	+0.0201
22.09 20:50	35.8433	-0.1344
22.09 19:50	36.1301	-0.0197
22.09 18:50	36.1817	-0.0277
22.09 17:50	36.1235	+0.1529
22.09 16:50	35.8626	+0.0577
22.09 15:50	35.8324	-0.052
22.09 14:50	35.8161	+0.0304
22.09 13:50	35.9203	+0.263
22.09 12:50	35.4108	-0.0573
22.09 11:50	35.3089	+0.0302
22.09 10:50	35.425	-0.0337
22.09 09:50	35.3873	-0.0326
22.09 08:50	35.5897	-0.0955
22.09 07:50	35.6904	+0.0258
22.09 06:50	35.7203	+0.0431
22.09 05:50	35.7497	+0.077
22.09 04:50	35.5436	-0.0073
22.09 03:50	35.4485	-0.0622
22.09 02:50	35.4618

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 30.2249

макс: 47.9991

за месяц:

32.2487

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.09.2024	30.8782	-0.6223
26.09.2024	31.5005	-1.4117
25.09.2024	32.9122	-0.7094
24.09.2024	33.6216	-1.1629
23.09.2024	34.7845	-1.01
22.09.2024	35.7945	-0.2066
21.09.2024	36.0011	+0.0762
20.09.2024	35.9249	-0.2608
19.09.2024	36.1857	-1.391
18.09.2024	37.5767	-1.6105
17.09.2024	39.1872	-2.3007
16.09.2024	41.4879	-0.1731
15.09.2024	41.661	-2.7275
14.09.2024	44.3885	-0.8446
13.09.2024	45.2331	-1.0899
12.09.2024	46.323	-0.5675
11.09.2024	46.8905	+0.5277
10.09.2024	46.3628	-0.6265
09.09.2024	46.9893	-1.0098
08.09.2024	47.9991	+0.2925
07.09.2024	47.7066	+0.7113
06.09.2024	46.9953	+0.3335
05.09.2024	46.6618	-0.4366
04.09.2024	47.0984	+1.195
03.09.2024	45.9034	-0.2909
02.09.2024	46.1943	-0.0969
01.09.2024	46.2912	+0.3685
31.08.2024	45.9227	+0.4815
30.08.2024	45.4412	-0.0268
29.08.2024	45.468	+0.3158
28.08.2024	45.1522

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 30.2249

макс: 52.1197

за квартал:

32.2487

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.09.2024	30.8782	-0.6223
26.09.2024	31.5005	-1.4117
25.09.2024	32.9122	-0.7094
24.09.2024	33.6216	-1.1629
23.09.2024	34.7845	-1.01
22.09.2024	35.7945	-0.2066
21.09.2024	36.0011	+0.0762
20.09.2024	35.9249	-0.2608
19.09.2024	36.1857	-1.391
18.09.2024	37.5767	-1.6105
17.09.2024	39.1872	-2.3007
16.09.2024	41.4879	-0.1731
15.09.2024	41.661	-2.7275
14.09.2024	44.3885	-0.8446
13.09.2024	45.2331	-1.0899
12.09.2024	46.323	-0.5675
11.09.2024	46.8905	+0.5277
10.09.2024	46.3628	-0.6265
09.09.2024	46.9893	-1.0098
08.09.2024	47.9991	+0.2925
07.09.2024	47.7066	+0.7113
06.09.2024	46.9953	+0.3335
05.09.2024	46.6618	-0.4366
04.09.2024	47.0984	+1.195
03.09.2024	45.9034	-0.2909
02.09.2024	46.1943	-0.0969
01.09.2024	46.2912	+0.3685
31.08.2024	45.9227	+0.4815
30.08.2024	45.4412	-0.0268
29.08.2024	45.468	+0.3158
28.08.2024	45.1522	+1.0751
27.08.2024	44.0771	-0.7277
26.08.2024	44.8048	-0.1421
25.08.2024	44.9469	+0.1855
24.08.2024	44.7614	-2.04
23.08.2024	46.8014	-0.7527
22.08.2024	47.5541	-0.4833
21.08.2024	48.0374	-0.6429
20.08.2024	48.6803	-1.3998
19.08.2024	50.0801	-0.8091
18.08.2024	50.8892	-0.9059
17.08.2024	51.7951	-0.1732
16.08.2024	51.9683	+1.841
15.08.2024	50.1273	+1.7446
14.08.2024	48.3827	-0.2887
13.08.2024	48.6714	+0.1652
12.08.2024	48.5062	+0.1385
11.08.2024	48.3677	-0.5848
10.08.2024	48.9525	-1.0272
09.08.2024	49.9797	-0.9247
08.08.2024	50.9044	+0.5488
07.08.2024	50.3556	-0.7061
06.08.2024	51.0617	-1.058
05.08.2024	52.1197	+1.239
04.08.2024	50.8807	+0.3092
03.08.2024	50.5715	+1.0032
02.08.2024	49.5683	+0.7183
01.08.2024	48.85	+0.4333
31.07.2024	48.4167	+0.4539
30.07.2024	47.9628	+0.4957
29.07.2024	47.4671	+0.359
28.07.2024	47.1081	+0.0609
27.07.2024	47.0472	+0.2442
26.07.2024	46.803	-0.1518
25.07.2024	46.9548	+0.004
24.07.2024	46.9508	-0.3484
23.07.2024	47.2992	+3.0684
22.07.2024	44.2308	+0.9716
21.07.2024	43.2592	+0.1795
20.07.2024	43.0797	-0.3288
19.07.2024	43.4085	+0.2856
18.07.2024	43.1229	-0.0263
17.07.2024	43.1492	-1.5832
16.07.2024	44.7324	-1.2205
15.07.2024	45.9529	-0.3283
14.07.2024	46.2812	+0.6188
13.07.2024	45.6624	+1.0952
12.07.2024	44.5672	+1.4881
11.07.2024	43.0791	+1.0344
10.07.2024	42.0447	-0.1691
09.07.2024	42.2138	-0.3334
08.07.2024	42.5472	-0.4635
07.07.2024	43.0107	-1.9696
06.07.2024	44.9803	-0.5379
05.07.2024	45.5182	+0.5213
04.07.2024	44.9969	+1.1563
03.07.2024	43.8406	+1.0647
02.07.2024	42.7759	-0.7199
01.07.2024	43.4958	-0.536
30.06.2024	44.0318	-0.1864
29.06.2024	44.2182

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот