Курсы криптовалют к Ethereum Classic

Биткоин 57328.73
Эфириум 2896.28
Tether 0.99876
Binance Coin 549.83
Solana 123.34
USD Coin 0.99991
Рипл 0.49599
Lido Staked ETH 2894.08
Dogecoin 0.12331
Tokamak Network 4.7
Cardano 0.43898
SHIBA INU 2.115E-5
Avalanche 32.5064
TRON 0.11973
Wrapped TRON 0.11934
Polkadot 6.528
Wrapped Bitcoin 57371.59
Bitcoin Cash 404.2
ChainLink 12.8937
Matic Network 0.6702

Все криптовалюты » Ethereum Classic, Pundi X[new] »

Курс Ethereum Classic к Pundi X[new]

Обновлено: 01.05.2024 17:50:01 Ethereum Classic


	=
Калькулятор ETC - PUNDIX / Обратный расчет: курс Pundi X[new] к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно pundi x[new], за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7697

макс: 43.875

за сутки:

42.2516

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 17:50	42.2516	+0.1748
01.05 17:40	42.0768	-0.03
01.05 17:30	42.1068	+0.2446
01.05 17:20	41.8622	+0.0466
01.05 17:10	41.8156	-0.2925
01.05 17:00	42.1081	+0.1954
01.05 16:50	41.9127	-0.1515
01.05 16:40	42.0642	+0.1239
01.05 16:30	41.9403	+0.7871
01.05 16:20	41.1532	+0.0983
01.05 16:10	41.0549	+0.5302
01.05 16:03	40.5247	+0.0175
01.05 16:00	40.5072	+0.1004
01.05 15:50	40.4068	+0.2593
01.05 15:40	40.1475	+0.2893
01.05 15:30	39.8582	-0.438
01.05 15:20	40.2962	+0.3981
01.05 15:10	39.8981	+0.318
01.05 15:00	39.5801	+0.0345
01.05 14:50	39.5456	-0.0206
01.05 14:40	39.5662	+0.3741
01.05 14:30	39.1921	+0.1457
01.05 14:20	39.0464	-0.0231
01.05 14:10	39.0695	-0.0704
01.05 14:03	39.1399	+0.0267
01.05 14:00	39.1132	+0.1891
01.05 13:50	38.9241	+0.0154
01.05 13:40	38.9087	-0.1906
01.05 13:30	39.0993	-0.1741
01.05 13:20	39.2734	-0.0601
01.05 13:10	39.3335	+0.2565
01.05 13:00	39.077	-0.1329
01.05 12:50	39.2099	+0.4402
01.05 12:40	38.7697	-0.1743
01.05 12:30	38.944	-0.1343
01.05 12:20	39.0783	-0.0456
01.05 12:10	39.1239	-0.1174
01.05 12:03	39.2413	+0.0088
01.05 12:00	39.2325	+0.0423
01.05 11:50	39.1902	+0.1281
01.05 11:40	39.0621	-0.0746
01.05 11:30	39.1367	-0.0902
01.05 11:20	39.2269	+0.0699
01.05 11:10	39.157	-0.0205
01.05 11:00	39.1775	-0.0309
01.05 10:50	39.2084	-0.2135
01.05 10:40	39.4219	+0.218
01.05 10:30	39.2039	-0.0017
01.05 10:20	39.2056	-0.2547
01.05 10:10	39.4603	+0.0269
01.05 10:03	39.4334	+0.0257
01.05 10:00	39.4077	+0.0787
01.05 09:50	39.329	-0.0833
01.05 09:40	39.4123	-0.1547
01.05 09:30	39.567	+0.5158
01.05 09:20	39.0512	+0.0388
01.05 09:10	39.0124	-0.1955
01.05 09:00	39.2079	+0.0324
01.05 08:50	39.1755	+0.0005
01.05 08:40	39.175	+0.0119
01.05 08:30	39.1631	+0.0988
01.05 08:20	39.0643	+0.0199
01.05 08:10	39.0444	+0.2088
01.05 08:03	38.8356	-0.2383
01.05 08:00	39.0739	-0.1906
01.05 07:50	39.2645	-0.2752
01.05 07:40	39.5397	+0.337
01.05 07:30	39.2027	-0.7618
01.05 07:20	39.9645	+0.1454
01.05 07:10	39.8191	+0.0399
01.05 07:00	39.7792	+0.1753
01.05 06:50	39.6039	-0.0785
01.05 06:40	39.6824	-0.141
01.05 06:30	39.8234	-0.5283
01.05 06:20	40.3517	+0.4501
01.05 06:10	39.9016	+0.0313
01.05 06:03	39.8703	+0.2604
01.05 06:00	39.6099	-0.3014
01.05 05:50	39.9113	+0.2474
01.05 05:40	39.6639	+0.0412
01.05 05:30	39.6227	+0.0653
01.05 05:20	39.5574	-0.6889
01.05 05:10	40.2463	+0.8269
01.05 05:00	39.4194	-0.39
01.05 04:50	39.8094	-0.0765
01.05 04:40	39.8859	-0.081
01.05 04:30	39.9669	+0.1833
01.05 04:20	39.7836	-0.184
01.05 04:10	39.9676	-0.0538
01.05 04:03	40.0214	-0.0029
01.05 04:00	40.0243	+0.6686
01.05 03:50	39.3557	-0.3193
01.05 03:40	39.675	+0.53
01.05 03:30	39.145	-1.4139
01.05 03:20	40.5589	-0.058
01.05 03:10	40.6169	-2.2746
01.05 03:00	42.8915	+0.0002
01.05 02:50	42.8913	+0.0052
01.05 02:40	42.8861	+0.0789
01.05 02:30	42.8072	-0.1247
01.05 02:20	42.9319	+0.0996
01.05 02:10	42.8323	-0.0529
01.05 02:03	42.8852	+0.0149
01.05 02:00	42.8703	+0.0995
01.05 01:50	42.7708	-0.0168
01.05 01:40	42.7876	-0.0137
01.05 01:30	42.8013	-0.1401
01.05 01:20	42.9414	+0.1589
01.05 01:10	42.7825	-0.0074
01.05 01:00	42.7899	-0.1086
01.05 00:50	42.8985	-0.1469
01.05 00:40	43.0454	+0.0172
01.05 00:30	43.0282	-0.1435
01.05 00:20	43.1717	+0.0258
01.05 00:10	43.1459	-0.234
01.05 00:03	43.3799	-0.0565
01.05 00:00	43.4364	-0.0363
30.04 23:50	43.4727	-0.1965
30.04 23:40	43.6692	+0.0593
30.04 23:30	43.6099	+1.3011
30.04 23:20	42.3088	-1.4575
30.04 23:10	43.7663	+0.0649
30.04 23:00	43.7014	-0.0093
30.04 22:50	43.7107	+0.0949
30.04 22:40	43.6158	-0.0117
30.04 22:30	43.6275	+1.206
30.04 22:20	42.4215	-0.026
30.04 22:10	42.4475	-0.0863
30.04 22:03	42.5338	+0.0317
30.04 22:00	42.5021	-1.1316
30.04 21:50	43.6337	+1.1764
30.04 21:40	42.4573	-1.0459
30.04 21:30	43.5032	-0.0971
30.04 21:20	43.6003	-0.1127
30.04 21:10	43.713	+1.1837
30.04 21:00	42.5293	-1.3077
30.04 20:50	43.837	-0.038
30.04 20:40	43.875	+0.0648
30.04 20:30	43.8102	+0.0756
30.04 20:20	43.7346	+0.1907
30.04 20:10	43.5439	-0.0265
30.04 20:03	43.5704	-0.1606
30.04 20:00	43.731	-0.1205
30.04 19:50	43.8515	+0.0761
30.04 19:40	43.7754	+0.0123
30.04 19:30	43.7631	+0.3041
30.04 19:20	43.459	-0.0714
30.04 19:10	43.5304	-0.1584
30.04 19:00	43.6888	+0.0665
30.04 18:50	43.6223	-0.0554
30.04 18:40	43.6777	-0.0844
30.04 18:30	43.7621	+0.0192
30.04 18:20	43.7429	-0.0625
30.04 18:10	43.8054	+0.0386
30.04 18:03	43.7668	+0.0163
30.04 18:00	43.7505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2262

макс: 44.0573

за неделю:

42.2516

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 17:50	42.2516	+0.1954
01.05 16:50	41.9127	+0.1004
01.05 15:50	40.4068	+0.0345
01.05 14:50	39.5456	+0.1891
01.05 13:50	38.9241	-0.1329
01.05 12:50	39.2099	+0.0423
01.05 11:50	39.1902	-0.0309
01.05 10:50	39.2084	+0.0787
01.05 09:50	39.329	+0.0324
01.05 08:50	39.1755	-0.1906
01.05 07:50	39.2645	+0.1753
01.05 06:50	39.6039	-0.3014
01.05 05:50	39.9113	-0.39
01.05 04:50	39.8094	+0.6686
01.05 03:50	39.3557	+0.0002
01.05 02:50	42.8913	+0.0995
01.05 01:50	42.7708	-0.1086
01.05 00:50	42.8985	-0.0363
30.04 23:50	43.4727	-0.0093
30.04 22:50	43.7107	-1.1316
30.04 21:50	43.6337	-1.3077
30.04 20:50	43.837	-0.1205
30.04 19:50	43.8515	+0.0665
30.04 18:50	43.6223	-0.2126
30.04 17:50	43.9631	+0.0086
30.04 16:50	44.0573	+0.1115
30.04 15:50	43.9646	+0.113
30.04 14:50	43.9689	+0.116
30.04 13:50	43.4191	+0.0153
30.04 12:50	43.3648	-0.3619
30.04 11:50	43.4658	+0.0811
30.04 10:50	43.62	-0.1035
30.04 09:50	43.5913	+0.0913
30.04 08:50	43.6756	+0.2086
30.04 07:50	43.5962	+0.0602
30.04 06:50	43.7543	-0.0242
30.04 05:50	43.8402	-0.0921
30.04 04:50	43.9012	+0.2016
30.04 03:50	43.4181	-0.0498
30.04 02:50	43.325	-0.0162
30.04 01:50	43.1725	-0.0417
30.04 00:50	43.1592	+0.0436
29.04 23:50	43.201	+0.1359
29.04 22:50	42.9614	-0.1166
29.04 21:50	43.0374	+0.0085
29.04 20:50	43.0793	+0.1391
29.04 19:50	41.5359	+0.0062
29.04 18:50	43.3789	+0.0001
29.04 17:50	42.4263	-0.009
29.04 16:50	42.3187	+0.0955
29.04 15:50	42.1488	-0.1338
29.04 14:50	42.2726	+0.0272
29.04 13:50	42.328	-0.0533
29.04 12:50	42.5497	-0.1492
29.04 11:50	42.5339	+0.0777
29.04 10:50	42.4847	+0.077
29.04 09:50	42.3849	+0.1885
29.04 08:50	42.3123	+0.0441
29.04 07:50	42.3099	-0.2285
29.04 06:50	42.9329	-0.0105
29.04 05:50	42.8495	+0.0003
29.04 04:50	43.1155	+0.0443
29.04 03:50	42.7434	-0.0148
29.04 02:50	41.4725	-0.0066
29.04 01:50	41.7043	-0.1847
29.04 00:50	42.1331	+0.0675
28.04 23:50	42.1083	+0.0956
28.04 22:50	42.1193	-0.1182
28.04 21:50	42.3812	-0.0061
28.04 20:50	42.3874	-0.0179
28.04 19:50	42.3176	+0.0125
28.04 18:50	42.5696	+0.0799
28.04 17:50	42.3349	+0.0311
28.04 16:50	41.912	-0.0388
28.04 15:50	41.9168	-0.0873
28.04 14:50	42.0401	-0.0625
28.04 13:50	42.1408	-0.0146
28.04 12:50	41.9275	-0.0026
28.04 11:50	41.8051	-0.3367
28.04 10:50	42.4833	+0.1772
28.04 09:50	42.1799	+0.0872
28.04 08:50	40.7685	-0.1694
28.04 07:50	40.9911	+0.0621
28.04 06:50	40.5779	+0.5176
28.04 05:50	40.0443	-0.0447
28.04 04:50	40.3039	+0.0414
28.04 03:50	39.8977	-0.0191
28.04 02:50	39.6296	-0.1056
28.04 01:50	39.5859	-0.1931
28.04 00:50	39.4704	+0.044
27.04 23:50	39.3198	-0.0026
27.04 22:50	39.4436	-0.0341
27.04 21:50	39.6489	+0.044
27.04 20:50	39.4891	-0.0392
27.04 19:50	38.5507	+0.1119
27.04 18:50	38.5601	+0.0255
27.04 17:50	38.6786	+0.0892
27.04 16:50	37.9934	+0.2063
27.04 15:50	37.946	+0.0403
27.04 14:50	38.1745	-0.4527
27.04 13:50	38.1003	+0.0216
27.04 12:50	39.0075	-0.2066
27.04 11:50	39.3171	-0.1033
27.04 10:50	38.6148	-0.0133
27.04 09:50	38.9301	+0.0474
27.04 08:50	39.1746	+0.1793
27.04 07:50	39.3112	-0.1686
27.04 06:50	39.3158	+0.0672
27.04 05:50	39.4353	+0.0835
27.04 04:50	39.3497	+0.143
27.04 03:50	39.0596	+0.2235
27.04 02:50	37.1679	-0.2045
27.04 01:50	38.0413	-0.205
27.04 00:50	38.585	+0.0826
26.04 23:50	39.0978	+0.0138
26.04 22:50	38.806	-0.3667
26.04 21:50	39.1556	+0.0938
26.04 20:50	38.5575	+0.4366
26.04 19:50	37.9703	+0.2669
26.04 18:50	37.5123	+0.4443
26.04 17:50	37.024	+0.2592
26.04 16:50	35.7661	-0.5811
26.04 15:50	35.2262	-0.2053
26.04 14:50	37.2219	+0.3607
26.04 13:50	37.3026	+1.9399
26.04 12:50	35.7299	+0.1392
26.04 11:50	41.1238	-0.2264
26.04 10:50	41.1646	+0.0179
26.04 09:50	40.6202	-0.0255
26.04 08:50	40.524	+0.0269
26.04 07:50	40.6286	-1.0338
26.04 06:50	40.4941	+0.1221
26.04 05:50	38.9111	-0.0452
26.04 04:50	38.9032	+0.0047
26.04 03:50	38.7506	-0.29
26.04 02:50	38.3348	+0.0029
26.04 01:50	38.2488	+0.1724
26.04 00:50	38.0703	-0.0164
25.04 23:50	38.4075	-0.0429
25.04 22:50	38.3809	+0.0244
25.04 21:50	38.2072	+0.0733
25.04 20:50	38.1752	-0.043
25.04 19:50	38.0567	-0.0605
25.04 18:50	38.2647	+0.1446
25.04 17:50	38.2924	-0.0418
25.04 16:50	38.5229	-0.005
25.04 15:50	38.5551	+0.0748
25.04 14:50	38.5392	-0.0252
25.04 13:50	38.5859	-0.0319
25.04 12:50	38.3146	+0.0223
25.04 11:50	38.0625	-0.0301
25.04 10:50	38.0239	-0.0165
25.04 09:50	38.0473	-0.2107
25.04 08:50	37.5124	+0.0863
25.04 07:50	38.3138	+0.0357
25.04 06:50	38.1079	-0.25
25.04 05:50	38.2535	+1.0048
25.04 04:50	37.1497	-0.0252
25.04 03:50	36.8639	-0.1286
25.04 02:50	36.8557	-0.0426
25.04 01:50	36.9293	-0.2207
25.04 00:50	36.9373	-0.0717
24.04 23:50	37.1623	-0.152
24.04 22:50	37.1643	-0.4888
24.04 21:50	37.0578	-0.1869
24.04 20:50	37.1762	-0.0532
24.04 19:50	37.2535	+0.0019
24.04 18:50	37.408	+0.1633
24.04 17:50	37.4799

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 33.8223

макс: 52.6137

за месяц:

42.2516

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	43.4138	+0.6957
29.04.2024	42.7181	+0.9609
28.04.2024	41.7572	+2.736
27.04.2024	39.0212	+0.4582
26.04.2024	38.563	+0.3671
25.04.2024	38.1959	+1.1104
24.04.2024	37.0855	+1.4554
23.04.2024	35.6301	+1.8078
22.04.2024	33.8223	-2.0943
21.04.2024	35.9166	-0.386
20.04.2024	36.3026	+0.5912
19.04.2024	35.7114	-11.0873
18.04.2024	46.7987	-0.672
17.04.2024	47.4707	+0.0721
16.04.2024	47.3986	+2.4013
15.04.2024	44.9973	+0.239
14.04.2024	44.7583	+1.9043
13.04.2024	42.854	+2.0461
12.04.2024	40.8079	+2.7188
11.04.2024	38.0891	+1.1157
10.04.2024	36.9734	+0.5
09.04.2024	36.4734	-6.7019
08.04.2024	43.1753	-3.081
07.04.2024	46.2563	+2.479
06.04.2024	43.7773	+3.7226
05.04.2024	40.0547	-2.9297
04.04.2024	42.9844	-5.4498
03.04.2024	48.4342	-3.9489
02.04.2024	52.3831	-0.2306
01.04.2024	52.6137	+1.5891
31.03.2024	51.0246

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 33.8223

макс: 63.3503

за квартал:

42.2516

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	43.4138	+0.6957
29.04.2024	42.7181	+0.9609
28.04.2024	41.7572	+2.736
27.04.2024	39.0212	+0.4582
26.04.2024	38.563	+0.3671
25.04.2024	38.1959	+1.1104
24.04.2024	37.0855	+1.4554
23.04.2024	35.6301	+1.8078
22.04.2024	33.8223	-2.0943
21.04.2024	35.9166	-0.386
20.04.2024	36.3026	+0.5912
19.04.2024	35.7114	-11.0873
18.04.2024	46.7987	-0.672
17.04.2024	47.4707	+0.0721
16.04.2024	47.3986	+2.4013
15.04.2024	44.9973	+0.239
14.04.2024	44.7583	+1.9043
13.04.2024	42.854	+2.0461
12.04.2024	40.8079	+2.7188
11.04.2024	38.0891	+1.1157
10.04.2024	36.9734	+0.5
09.04.2024	36.4734	-6.7019
08.04.2024	43.1753	-3.081
07.04.2024	46.2563	+2.479
06.04.2024	43.7773	+3.7226
05.04.2024	40.0547	-2.9297
04.04.2024	42.9844	-5.4498
03.04.2024	48.4342	-3.9489
02.04.2024	52.3831	-0.2306
01.04.2024	52.6137	+1.5891
31.03.2024	51.0246	+2.5465
30.03.2024	48.4781	+2.4138
29.03.2024	46.0643	-0.8957
28.03.2024	46.96	-0.4639
27.03.2024	47.4239	-0.7452
26.03.2024	48.1691	-0.0999
25.03.2024	48.269	-1.0451
24.03.2024	49.3141	-1.3848
23.03.2024	50.6989	+0.8172
22.03.2024	49.8817	+0.4924
21.03.2024	49.3893	-0.4334
20.03.2024	49.8227	+2.0793
19.03.2024	47.7434	+2.5102
18.03.2024	45.2332	-2.4641
17.03.2024	47.6973	+1.7337
16.03.2024	45.9636	-0.3754
15.03.2024	46.339	-0.943
14.03.2024	47.282	-3.4311
13.03.2024	50.7131	-0.5434
12.03.2024	51.2565	-0.3786
11.03.2024	51.6351	+0.2433
10.03.2024	51.3918	-1.7103
09.03.2024	53.1021	-4.7261
08.03.2024	57.8282	+2.0249
07.03.2024	55.8033	+2.8275
06.03.2024	52.9758	-2.9151
05.03.2024	55.8909	-4.1052
04.03.2024	59.9961	-1.8112
03.03.2024	61.8073	+1.2781
02.03.2024	60.5292	+5.1756
01.03.2024	55.3536	-4.3402
29.02.2024	59.6938	-0.752
28.02.2024	60.4458	-0.7457
27.02.2024	61.1915	+0.1203
26.02.2024	61.0712	+2.8949
25.02.2024	58.1763	+0.587
24.02.2024	57.5893	+0.6918
23.02.2024	56.8975	+0.0495
22.02.2024	56.848	-0.0914
21.02.2024	56.9394	-2.5627
20.02.2024	59.5021	+0.525
19.02.2024	58.9771	-0.2537
18.02.2024	59.2308	-0.793
17.02.2024	60.0238	-1.0703
16.02.2024	61.0941	-0.8083
15.02.2024	61.9024	-0.5843
14.02.2024	62.4867	-0.3629
13.02.2024	62.8496	+1.0835
12.02.2024	61.7661	+0.246
11.02.2024	61.5201	-0.8612
10.02.2024	62.3813	-0.969
09.02.2024	63.3503	+0.6395
08.02.2024	62.7108	+0.3088
07.02.2024	62.402	+1.3123
06.02.2024	61.0897	+0.3714
05.02.2024	60.7183	-1.2213
04.02.2024	61.9396	+0.7457
03.02.2024	61.1939	+0.2237
02.02.2024	60.9702	+1.4974
01.02.2024	59.4728	-1.318
31.01.2024	60.7908

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот