Курсы криптовалют к Ethereum Classic

Биткоин 58557.01
Эфириум 2992.97
Tether 0.99963
Binance Coin 561.22
Solana 138.49
USD Coin 1.0001
Рипл 0.51772
Lido Staked ETH 2990.93
Dogecoin 0.13181
Tokamak Network 4.8835
Cardano 0.45339
SHIBA INU 2.286E-5
Avalanche 33.6819
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0425
Wrapped Bitcoin 58507.73
Bitcoin Cash 425.58
ChainLink 13.6559
Matic Network 0.71495

Все криптовалюты » Ethereum Classic, Storj »

Курс Ethereum Classic к Storj

Обновлено: 02.05.2024 15:00:01 Ethereum Classic


	=
Калькулятор ETC - STORJ / Обратный расчет: курс Storj к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно storj, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0674

макс: 51.0194

за сутки:

50.309

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 15:00	50.309	+0.0007
02.05 14:50	50.3083	-0.0309
02.05 14:40	50.3392	-0.0166
02.05 14:30	50.3558	-0.3923
02.05 14:20	50.7481	-0.1486
02.05 14:10	50.8967	+0.0201
02.05 14:03	50.8766	+0.0202
02.05 14:00	50.8564	-0.0007
02.05 13:50	50.8571	-0.0583
02.05 13:40	50.9154	+0.0472
02.05 13:30	50.8682	-0.0267
02.05 13:20	50.8949	-0.0132
02.05 13:10	50.9081	-0.0067
02.05 13:00	50.9148	+0.0007
02.05 12:50	50.9141	+0.0279
02.05 12:40	50.8862	+0.0607
02.05 12:30	50.8255	-0.077
02.05 12:20	50.9025	-0.0141
02.05 12:10	50.9166	-0.0548
02.05 12:03	50.9714	+0.0023
02.05 12:00	50.9691	-0.0382
02.05 11:50	51.0073	+0.0882
02.05 11:40	50.9191	+0.071
02.05 11:30	50.8481	+0.0553
02.05 11:20	50.7928	-0.08
02.05 11:10	50.8728	+0.0168
02.05 11:00	50.856	-0.0445
02.05 10:50	50.9005	+0.0151
02.05 10:40	50.8854	-0.134
02.05 10:30	51.0194	+0.5788
02.05 10:20	50.4406	+0.1338
02.05 10:10	50.3068	-0.0638
02.05 10:03	50.3706	-0.0327
02.05 10:00	50.4033	+0.032
02.05 09:50	50.3713	+0.033
02.05 09:40	50.3383	-0.0487
02.05 09:30	50.387	+0.0192
02.05 09:20	50.3678	-0.0526
02.05 09:10	50.4204	+0.0412
02.05 09:00	50.3792	-0.0368
02.05 08:50	50.416	+0.0432
02.05 08:40	50.3728	-0.0252
02.05 08:30	50.398	+0.0402
02.05 08:20	50.3578	-0.0448
02.05 08:10	50.4026	-0.0341
02.05 08:03	50.4367	+0.1251
02.05 07:50	50.3116	-0.0119
02.05 07:40	50.3235	-0.0308
02.05 07:30	50.3543	+0.0952
02.05 07:20	50.2591	-0.006
02.05 07:10	50.2651	+0.0325
02.05 07:00	50.2326	+0.0364
02.05 06:50	50.1962	-0.0097
02.05 06:40	50.2059	-0.0746
02.05 06:30	50.2805	-0.134
02.05 06:20	50.4145	-0.0256
02.05 06:10	50.4401	-0.0061
02.05 06:03	50.4462	+0.0096
02.05 06:00	50.4366	+0.0441
02.05 05:50	50.3925	+0.0685
02.05 05:40	50.324	+0.041
02.05 05:20	50.283	-0.066
02.05 05:10	50.349	-0.0203
02.05 05:00	50.3693	-0.0282
02.05 04:50	50.3975	+0.1399
02.05 04:40	50.2576	-0.2193
02.05 04:30	50.4769	-0.0035
02.05 04:20	50.4804	-0.0229
02.05 04:10	50.5033	+0.0487
02.05 04:03	50.4546	+0.0273
02.05 04:00	50.4273	+0.0187
02.05 03:50	50.4086	-0.034
02.05 03:40	50.4426	+0.0282
02.05 03:30	50.4144	+0.0415
02.05 03:20	50.3729	+0.1533
02.05 03:10	50.2196	+0.0045
02.05 03:00	50.2151	-0.0132
02.05 02:50	50.2283	+0.1049
02.05 02:40	50.1234	-0.0543
02.05 02:30	50.1777	+0.0642
02.05 02:20	50.1135	-0.0161
02.05 02:10	50.1296	-0.0239
02.05 02:03	50.1535	+0.0377
02.05 02:00	50.1158	+0.032
02.05 01:50	50.0838	-0.0209
02.05 01:40	50.1047	+0.0137
02.05 01:30	50.091	-0.0748
02.05 01:20	50.1658	-0.0054
02.05 01:10	50.1712	-0.1214
02.05 01:00	50.2926	-0.0165
02.05 00:50	50.3091	+0.0521
02.05 00:40	50.257	-0.068
02.05 00:30	50.325	-0.0163
02.05 00:20	50.3413	-0.0028
02.05 00:10	50.3441	-0.0503
02.05 00:03	50.3944	-0.0103
02.05 00:00	50.4047	-0.0245
01.05 23:50	50.4292	-0.0094
01.05 23:40	50.4386	+0.015
01.05 23:30	50.4236	+0.2293
01.05 23:20	50.1943	-0.0805
01.05 23:10	50.2748	-0.0117
01.05 23:00	50.2865	+0.0411
01.05 22:50	50.2454	+0.178
01.05 22:40	50.0674	-0.0089
01.05 22:30	50.0763	-0.0063
01.05 22:20	50.0826	-0.0205
01.05 22:10	50.1031	-0.1421
01.05 22:03	50.2452	+0.0054
01.05 22:00	50.2398	-0.043
01.05 21:50	50.2828	-0.1036
01.05 21:40	50.3864	+0.0927
01.05 21:30	50.2937	-0.1667
01.05 21:20	50.4604	+0.0745
01.05 21:10	50.3859	-0.2008
01.05 21:00	50.5867	-0.0607
01.05 20:50	50.6474	-0.0171
01.05 20:40	50.6645	-0.0423
01.05 20:30	50.7068	-0.0027
01.05 20:20	50.7095	-0.0728
01.05 20:10	50.7823	+0.018
01.05 20:03	50.7643	-0.0128
01.05 20:00	50.7771	-0.0762
01.05 19:50	50.8533	+0.003
01.05 19:40	50.8503	-0.0772
01.05 19:30	50.9275	+0.016
01.05 19:20	50.9115	+0.1004
01.05 19:10	50.8111	+0.0833
01.05 19:00	50.7278	-0.0399
01.05 18:50	50.7677	+0.023
01.05 18:40	50.7447	-0.1872
01.05 18:30	50.9319	+0.1678
01.05 18:20	50.7641	-0.0909
01.05 18:10	50.855	+0.1642
01.05 18:03	50.6908	+0.0078
01.05 18:00	50.683	+0.1239
01.05 17:50	50.5591	+0.0904
01.05 17:40	50.4687	+0.0245
01.05 17:30	50.4442	+0.0053
01.05 17:20	50.4389	+0.102
01.05 17:10	50.3369	+0.1225
01.05 17:00	50.2144	+0.0223
01.05 16:50	50.1921	-0.058
01.05 16:40	50.2501	+0.0303
01.05 16:30	50.2198	+0.0982
01.05 16:20	50.1216	+0.0111
01.05 16:10	50.1105	-0.146
01.05 16:03	50.2565	-0.0141
01.05 16:00	50.2706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8871

макс: 52.971

за неделю:

50.309

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 15:00	50.309	+0.0007
02.05 14:50	50.3083	-0.0007
02.05 13:50	50.8571	+0.0007
02.05 12:50	50.9141	-0.0382
02.05 11:50	51.0073	-0.0445
02.05 10:50	50.9005	+0.032
02.05 09:50	50.3713	-0.0368
02.05 08:50	50.416	+0.1251
02.05 07:50	50.3116	+0.0364
02.05 06:50	50.1962	+0.0441
02.05 05:50	50.3925	-0.0282
02.05 04:50	50.3975	+0.0187
02.05 03:50	50.4086	-0.0132
02.05 02:50	50.2283	+0.032
02.05 01:50	50.0838	-0.0165
02.05 00:50	50.3091	-0.0245
01.05 23:50	50.4292	+0.0411
01.05 22:50	50.2454	-0.043
01.05 21:50	50.2828	-0.0607
01.05 20:50	50.6474	-0.0762
01.05 19:50	50.8533	-0.0399
01.05 18:50	50.7677	+0.1239
01.05 17:50	50.5591	+0.0223
01.05 16:50	50.1921	-0.0167
01.05 15:50	50.2873	+0.0358
01.05 14:50	50.6168	-0.083
01.05 13:50	50.9055	-0.1205
01.05 12:50	50.8211	-0.0199
01.05 11:50	51.3796	+0.0732
01.05 10:50	51.1961	+0.0088
01.05 09:50	50.9466	-0.0424
01.05 08:50	51.0564	-0.056
01.05 07:50	51.0482	-0.0184
01.05 06:50	51.0194	+0.1583
01.05 05:50	50.7598	-0.0347
01.05 04:50	50.755	-0.0471
01.05 03:50	50.802	+0.0333
01.05 02:50	50.6121	-0.0559
01.05 01:50	50.2964	-0.1006
01.05 00:50	50.7717	-0.0447
30.04 23:50	50.7958	-0.0806
30.04 22:50	50.8773	-0.0145
30.04 21:50	50.3752	+0.0192
30.04 20:50	50.306	-0.0012
30.04 19:50	50.2092	-0.0941
30.04 18:50	50.5275	-0.067
30.04 17:50	50.3736	-0.0391
30.04 16:50	50.6314	-0.054
30.04 15:50	50.2652	+0.1153
30.04 14:50	49.91	+0.0707
30.04 13:50	49.6042	-0.0005
30.04 12:50	49.4662	-0.134
30.04 11:50	49.5756	+0.0802
30.04 10:50	50.0275	-0.0432
30.04 09:50	49.97	+0.0372
30.04 08:50	50.1412	+0.0205
30.04 07:50	50.2543	-0.0615
30.04 06:50	50.5315	+0.1135
30.04 05:50	50.3811	-0.1493
30.04 04:50	50.6908	+0.0146
30.04 03:50	50.4748	-0.0615
30.04 02:50	50.5023	+0.0962
30.04 01:50	50.0615	-0.0512
30.04 00:50	50.4669	+0.0613
29.04 23:50	49.9286	-0.0128
29.04 22:50	49.5836	-0.0356
29.04 21:50	49.5742	+0.064
29.04 20:50	49.6299	-0.0972
29.04 19:50	49.9772	-0.0106
29.04 18:50	50.2877	+0.0409
29.04 17:50	50.413	+0.0574
29.04 16:50	50.7468	+0.1831
29.04 15:50	50.4541	+0.0588
29.04 14:50	50.0826	-0.0913
29.04 13:50	50.2039	+0.0326
29.04 12:50	50.3858	-0.0286
29.04 11:50	50.5163	-0.0069
29.04 10:50	50.3593	-0.2116
29.04 09:50	50.558	+0.142
29.04 08:50	49.8257	+0.699
29.04 07:50	49.1271	-0.1174
29.04 06:50	50.8263	+0.1287
29.04 05:50	51.2055	-0.0587
29.04 04:50	51.5541	+0.1552
29.04 03:50	51.5205	+0.084
29.04 02:50	51.1932	+0.0521
29.04 01:50	51.5077	-0.1316
29.04 00:50	51.5503	+0.0528
28.04 23:50	51.956	+0.104
28.04 22:50	51.8193	-0.2053
28.04 21:50	51.9541	-0.0008
28.04 20:50	51.7961	-0.0344
28.04 19:50	51.9775	+0.1438
28.04 18:50	52.0606	+0.1951
28.04 17:50	51.3443	+0.0784
28.04 16:50	51.0368	+0.0721
28.04 15:50	51.0376	-0.0364
28.04 14:50	51.5313	-0.0628
28.04 13:50	52.1757	+0.0966
28.04 12:50	52.4065	+0.0086
28.04 11:50	52.3367	-0.2922
28.04 10:50	52.971	+0.1984
28.04 09:50	52.7302	+0.1667
28.04 08:50	50.7935	-0.1874
28.04 07:50	51.1326	+0.117
28.04 06:50	50.6802	+0.2584
28.04 05:50	50.1723	+0.1414
28.04 04:50	49.6849	-0.0717
28.04 03:50	49.801	+0.1921
28.04 02:50	49.8101	-0.0792
28.04 01:50	49.7514	-0.1723
28.04 00:50	49.6862	+0.1269
27.04 23:50	49.2432	-0.0222
27.04 22:50	49.3795	-0.1139
27.04 21:50	49.7354	+0.2825
27.04 20:50	49.3574	-0.1688
27.04 19:50	49.1589	+0.155
27.04 18:50	48.6372	+0.1231
27.04 17:50	48.5636	-0.0736
27.04 16:50	49.0335	+0.1671
27.04 15:50	48.8898	+0.1667
27.04 14:50	48.4363	+0.2216
27.04 13:50	47.9377	+0.5042
27.04 12:50	47.8871	+0.2278
27.04 11:50	48.5054	+0.016
27.04 10:50	49.182	+0.0739
27.04 09:50	48.7755	-0.0067
27.04 08:50	48.9471	+0.0274
27.04 07:50	49.3043	-0.0796
27.04 06:50	49.9397	+0.0081
27.04 05:50	50.3469	+0.0834
27.04 04:50	49.8537	+0.2253
27.04 03:50	50.2423	-0.0349
27.04 02:50	49.1998	+0.0023
27.04 01:50	49.7918	-0.1453
27.04 00:50	50.3552	-0.0441
26.04 23:50	50.7639	-0.0891
26.04 22:50	50.6164	-0.5489
26.04 21:50	51.0356	+0.0538
26.04 20:50	50.0461	+0.0583
26.04 19:50	49.8898	+0.2058
26.04 18:50	49.84	+0.1423
26.04 17:50	49.5197	-0.1267
26.04 16:50	49.3033	+0.0607
26.04 15:50	49.1361	-0.0088
26.04 14:50	49.0538	-0.127
26.04 13:50	49.4236	-0.2931
26.04 12:50	49.6783	+0.0755
26.04 11:50	49.3456	-0.1694
26.04 10:50	49.7218	-0.129
26.04 09:50	49.698	+0.0502
26.04 08:50	49.3772	-0.0872
26.04 07:50	49.4313	+0.071
26.04 06:50	49.4542	-0.0897
26.04 05:50	49.1847	-0.0927
26.04 04:50	49.1319	+0.1612
26.04 03:50	48.7284	-0.0198
26.04 02:50	48.3995	+0.0279
26.04 01:50	48.4626	-0.0072
26.04 00:50	48.5313	+0.0467
25.04 23:50	48.6131	-0.0167
25.04 22:50	48.5858	-0.0287
25.04 21:50	48.6466	-0.1666
25.04 20:50	48.7011	-0.1624
25.04 19:50	48.6619	-0.0623
25.04 18:50	48.8111	+0.0651
25.04 17:50	49.0228	+0.0118
25.04 16:50	49.0822	-0.0095
25.04 15:50	49.2176

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 44.0225

макс: 52.971

за месяц:

50.309

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	50.6474	+0.3708
30.04.2024	50.2766	-0.0364
29.04.2024	50.313	-1.2649
28.04.2024	51.5779	+2.3457
27.04.2024	49.2322	-0.4592
26.04.2024	49.6914	+1.0535
25.04.2024	48.6379	+0.7837
24.04.2024	47.8542	-1.3964
23.04.2024	49.2506	-0.2637
22.04.2024	49.5143	+0.1749
21.04.2024	49.3394	+0.5103
20.04.2024	48.8291	+0.2392
19.04.2024	48.5899	-0.9287
18.04.2024	49.5186	-0.5027
17.04.2024	50.0213	-0.289
16.04.2024	50.3103	+0.4937
15.04.2024	49.8166	-0.4471
14.04.2024	50.2637	-0.5251
13.04.2024	50.7888	+2.3204
12.04.2024	48.4684	-0.0859
11.04.2024	48.5543	+1.0742
10.04.2024	47.4801	+0.7828
09.04.2024	46.6973	-1.2835
08.04.2024	47.9808	+0.2084
07.04.2024	47.7724	+0.3323
06.04.2024	47.4401	-0.5883
05.04.2024	48.0284	+1.6189
04.04.2024	46.4095	+1.5428
03.04.2024	44.8667	+0.0819
02.04.2024	44.7848	+0.7623
01.04.2024	44.0225

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 35.3545

макс: 52.971

за квартал:

50.309

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	50.6474	+0.3708
30.04.2024	50.2766	-0.0364
29.04.2024	50.313	-1.2649
28.04.2024	51.5779	+2.3457
27.04.2024	49.2322	-0.4592
26.04.2024	49.6914	+1.0535
25.04.2024	48.6379	+0.7837
24.04.2024	47.8542	-1.3964
23.04.2024	49.2506	-0.2637
22.04.2024	49.5143	+0.1749
21.04.2024	49.3394	+0.5103
20.04.2024	48.8291	+0.2392
19.04.2024	48.5899	-0.9287
18.04.2024	49.5186	-0.5027
17.04.2024	50.0213	-0.289
16.04.2024	50.3103	+0.4937
15.04.2024	49.8166	-0.4471
14.04.2024	50.2637	-0.5251
13.04.2024	50.7888	+2.3204
12.04.2024	48.4684	-0.0859
11.04.2024	48.5543	+1.0742
10.04.2024	47.4801	+0.7828
09.04.2024	46.6973	-1.2835
08.04.2024	47.9808	+0.2084
07.04.2024	47.7724	+0.3323
06.04.2024	47.4401	-0.5883
05.04.2024	48.0284	+1.6189
04.04.2024	46.4095	+1.5428
03.04.2024	44.8667	+0.0819
02.04.2024	44.7848	+0.7623
01.04.2024	44.0225	+1.107
31.03.2024	42.9155	+0.9968
30.03.2024	41.9187	+1.0053
29.03.2024	40.9134	+1.3155
28.03.2024	39.5979	-0.5207
27.03.2024	40.1186	-0.6725
26.03.2024	40.7911	-1.9086
25.03.2024	42.6997	-1.1047
24.03.2024	43.8044	+1.0009
23.03.2024	42.8035	+0.717
22.03.2024	42.0865	-0.0704
21.03.2024	42.1569	-0.9018
20.03.2024	43.0587	-1.7855
19.03.2024	44.8442	+0.1998
18.03.2024	44.6444	+0.8632
17.03.2024	43.7812	+0.8702
16.03.2024	42.911	+0.4443
15.03.2024	42.4667	+0.7651
14.03.2024	41.7016	-0.1435
13.03.2024	41.8451	-0.5102
12.03.2024	42.3553	+0.7208
11.03.2024	41.6345	-1.038
10.03.2024	42.6725	-0.6465
09.03.2024	43.319	-2.7117
08.03.2024	46.0307	-0.7659
07.03.2024	46.7966	-2.1859
06.03.2024	48.9825	+1.9099
05.03.2024	47.0726	+4.3822
04.03.2024	42.6904	+1.1552
03.03.2024	41.5352	+0.5445
02.03.2024	40.9907	+3.6041
01.03.2024	37.3866	-2.3277
29.02.2024	39.7143	+1.6679
28.02.2024	38.0464	-0.5036
27.02.2024	38.55	+0.7455
26.02.2024	37.8045	+1.5513
25.02.2024	36.2532	+0.8987
24.02.2024	35.3545	-0.1075
23.02.2024	35.462	-1.212
22.02.2024	36.674	-0.4812
21.02.2024	37.1552	+1.0372
20.02.2024	36.118	-0.779
19.02.2024	36.897	-0.1063
18.02.2024	37.0033	+0.3189
17.02.2024	36.6844	-3.5282
16.02.2024	40.2126	-0.4262
15.02.2024	40.6388	+0.4823
14.02.2024	40.1565	+0.5587
13.02.2024	39.5978	-1.1062
12.02.2024	40.704	+0.6959
11.02.2024	40.0081	+0.6378
10.02.2024	39.3703	+0.2629
09.02.2024	39.1074	+0.8352
08.02.2024	38.2722	+0.728
07.02.2024	37.5442	-0.7139
06.02.2024	38.2581	-1.3138
05.02.2024	39.5719	-0.3459
04.02.2024	39.9178	+0.8719
03.02.2024	39.0459	+1.8313
02.02.2024	37.2146	-0.3714
01.02.2024	37.586

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот