Курсы криптовалют к Ethereum Classic

Биткоин 58912.87
Эфириум 2978.22
Tether 0.99978
Binance Coin 560.81
Solana 137.18
USD Coin 1
Рипл 0.51859
Lido Staked ETH 2971.55
Dogecoin 0.13179
Tokamak Network 4.8527
Cardano 0.45472
SHIBA INU 2.277E-5
Avalanche 33.5072
TRON 0.12324
Wrapped TRON 0.12282
Polkadot 6.9765
Wrapped Bitcoin 58747.49
Bitcoin Cash 421.62
ChainLink 13.5067
Matic Network 0.7106

Все криптовалюты » Ethereum Classic, Synthetix Network Token »

Курс Ethereum Classic к Synthetix Network Token

Обновлено: 02.05.2024 17:40:01 Ethereum Classic


	=
Калькулятор ETC - SNX / Обратный расчет: курс Synthetix Network Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно synthetix network token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4708

макс: 9.9253

за сутки:

9.7901

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 17:40	9.7901	-0.0359
02.05 17:30	9.826	-0.0128
02.05 17:20	9.8388	-0.0135
02.05 17:10	9.8523	-0.0144
02.05 17:00	9.8667	-0.0193
02.05 16:50	9.886	+0.0345
02.05 16:40	9.8515	-0.0202
02.05 16:30	9.8717	-
02.05 16:20	9.8717	+0.0027
02.05 16:10	9.869	+0.0189
02.05 16:03	9.8501	-0.0116
02.05 16:00	9.8617	+0.0217
02.05 15:50	9.84	-0.0035
02.05 15:40	9.8435	+0.0023
02.05 15:30	9.8412	-0.0158
02.05 15:20	9.857	+0.0094
02.05 15:10	9.8476	+0.0347
02.05 15:00	9.8129	-0.0057
02.05 14:50	9.8186	-0.0045
02.05 14:40	9.8231	+0.0113
02.05 14:30	9.8118	-0.0716
02.05 14:20	9.8834	-0.0419
02.05 14:10	9.9253	+0.0124
02.05 14:03	9.9129	+0.0009
02.05 14:00	9.912	+0.0052
02.05 13:50	9.9068	+0.0235
02.05 13:40	9.8833	+0.0132
02.05 13:30	9.8701	+0.0344
02.05 13:20	9.8357	+0.0058
02.05 13:10	9.8299	-0.0033
02.05 13:00	9.8332	+0.002
02.05 12:50	9.8312	-0.0116
02.05 12:40	9.8428	+0.0068
02.05 12:30	9.836	-0.0198
02.05 12:20	9.8558	+0.0047
02.05 12:10	9.8511	-0.0055
02.05 12:03	9.8566	+0.0035
02.05 12:00	9.8531	-0.0327
02.05 11:50	9.8858	+0.0114
02.05 11:40	9.8744	+0.0274
02.05 11:30	9.847	-0.0011
02.05 11:20	9.8481	-0.0087
02.05 11:10	9.8568	-0.0018
02.05 11:00	9.8586	-0.0026
02.05 10:50	9.8612	+0.0082
02.05 10:40	9.853	-0.0223
02.05 10:30	9.8753	+0.1195
02.05 10:20	9.7558	-0.0058
02.05 10:10	9.7616	-0.0095
02.05 10:03	9.7711	-0.0042
02.05 10:00	9.7753	-0.0079
02.05 09:50	9.7832	+0.0333
02.05 09:40	9.7499	+0.008
02.05 09:30	9.7419	+0.0022
02.05 09:20	9.7397	-0.0141
02.05 09:10	9.7538	+0.0136
02.05 09:00	9.7402	+0.0105
02.05 08:50	9.7297	+0.0109
02.05 08:40	9.7188	-0.013
02.05 08:30	9.7318	+0.02
02.05 08:20	9.7118	+0.006
02.05 08:10	9.7058	+0.0085
02.05 08:03	9.6973	+0.0089
02.05 07:50	9.6884	+0.0153
02.05 07:40	9.6731	+0.0012
02.05 07:30	9.6719	+0.0292
02.05 07:20	9.6427	+0.0011
02.05 07:10	9.6416	+0.0163
02.05 07:00	9.6253	-0.0073
02.05 06:50	9.6326	-0.0056
02.05 06:40	9.6382	-0.017
02.05 06:30	9.6552	-0.0167
02.05 06:20	9.6719	-0.0088
02.05 06:10	9.6807	+0.0006
02.05 06:03	9.6801	+0.0014
02.05 06:00	9.6787	+0.0026
02.05 05:50	9.6761	-0.002
02.05 05:40	9.6781	+0.0249
02.05 05:20	9.6532	-0.0107
02.05 05:10	9.6639	+0.0003
02.05 05:00	9.6636	+0.0111
02.05 04:50	9.6525	-0.0108
02.05 04:40	9.6633	-0.0213
02.05 04:30	9.6846	+0.0083
02.05 04:20	9.6763	+0.0038
02.05 04:10	9.6725	+0.0084
02.05 04:03	9.6641	+0.0094
02.05 04:00	9.6547	+0.023
02.05 03:50	9.6317	+0.0103
02.05 03:40	9.6214	-0.0018
02.05 03:30	9.6232	-0.0051
02.05 03:20	9.6283	-0.0046
02.05 03:10	9.6329	+0.0109
02.05 03:00	9.622	-0.0109
02.05 02:50	9.6329	-0.002
02.05 02:40	9.6349	-0.0029
02.05 02:30	9.6378	+0.0089
02.05 02:20	9.6289	+0.0232
02.05 02:10	9.6057	-0.0061
02.05 02:03	9.6118	+0.0007
02.05 02:00	9.6111	+0.0086
02.05 01:50	9.6025	+0.0106
02.05 01:40	9.5919	+0.0201
02.05 01:30	9.5718	-0.0039
02.05 01:20	9.5757	+0.0327
02.05 01:10	9.543	-0.0216
02.05 01:00	9.5646	-0.0222
02.05 00:50	9.5868	-0.0023
02.05 00:40	9.5891	-0.0155
02.05 00:30	9.6046	+0.0204
02.05 00:20	9.5842	+0.0087
02.05 00:10	9.5755	-0.0062
02.05 00:03	9.5817	-0.0011
02.05 00:00	9.5828	+0.0078
01.05 23:50	9.575	-0.004
01.05 23:40	9.579	+0.0084
01.05 23:30	9.5706	+0.0035
01.05 23:20	9.5671	+0.0249
01.05 23:10	9.5422	+0.0005
01.05 23:00	9.5417	+0.0209
01.05 22:50	9.5208	+0.0478
01.05 22:40	9.473	-0.0071
01.05 22:30	9.4801	+0.0093
01.05 22:20	9.4708	-0.0091
01.05 22:10	9.4799	-0.0169
01.05 22:03	9.4968	-0.0047
01.05 22:00	9.5015	-0.0047
01.05 21:50	9.5062	-0.0477
01.05 21:40	9.5539	+0.0056
01.05 21:30	9.5483	-0.0366
01.05 21:20	9.5849	-0.0358
01.05 21:10	9.6207	-0.0154
01.05 21:00	9.6361	+0.0051
01.05 20:50	9.631	-0.0067
01.05 20:40	9.6377	-0.0043
01.05 20:30	9.642	+0.0031
01.05 20:20	9.6389	-0.0126
01.05 20:10	9.6515	-0.0258
01.05 20:03	9.6773	+0.0025
01.05 20:00	9.6748	-0.0141
01.05 19:50	9.6889	+0.0108
01.05 19:40	9.6781	+0.0075
01.05 19:30	9.6706	-0.0196
01.05 19:20	9.6902	-0.0209
01.05 19:10	9.7111	+0.0147
01.05 19:00	9.6964	-0.018
01.05 18:50	9.7144	+0.0099
01.05 18:40	9.7045	-0.0163
01.05 18:30	9.7208	-0.0032
01.05 18:20	9.724	-0.0154
01.05 18:10	9.7394	+0.039
01.05 18:03	9.7004	-0.0058
01.05 18:00	9.7062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9027

макс: 9.9253

за неделю:

9.7901

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 17:40	9.7901	-0.0193
02.05 16:50	9.886	+0.0217
02.05 15:50	9.84	-0.0057
02.05 14:50	9.8186	+0.0052
02.05 13:50	9.9068	+0.002
02.05 12:50	9.8312	-0.0327
02.05 11:50	9.8858	-0.0026
02.05 10:50	9.8612	-0.0079
02.05 09:50	9.7832	+0.0105
02.05 08:50	9.7297	+0.0089
02.05 07:50	9.6884	-0.0073
02.05 06:50	9.6326	+0.0026
02.05 05:50	9.6761	+0.0111
02.05 04:50	9.6525	+0.023
02.05 03:50	9.6317	-0.0109
02.05 02:50	9.6329	+0.0086
02.05 01:50	9.6025	-0.0222
02.05 00:50	9.5868	+0.0078
01.05 23:50	9.575	+0.0209
01.05 22:50	9.5208	-0.0047
01.05 21:50	9.5062	+0.0051
01.05 20:50	9.631	-0.0141
01.05 19:50	9.6889	-0.018
01.05 18:50	9.7144	+0.0108
01.05 17:50	9.6954	+0.0018
01.05 16:50	9.6465	-0.0298
01.05 15:50	9.6674	-0.0086
01.05 14:50	9.6704	-0.0302
01.05 13:50	9.6358	-0.0105
01.05 12:50	9.6564	+0.0043
01.05 11:50	9.7444	-0.0438
01.05 10:50	9.8007	+0.0225
01.05 09:50	9.7293	-0.0099
01.05 08:50	9.7184	-0.0055
01.05 07:50	9.7074	-0.0018
01.05 06:50	9.6633	+0.0341
01.05 05:50	9.5768	-0.0106
01.05 04:50	9.5743	+0.0012
01.05 03:50	9.5452	+0.0215
01.05 02:50	9.5891	-0.0091
01.05 01:50	9.5841	+0.0125
01.05 00:50	9.6621	+0.0186
30.04 23:50	9.6465	+0.0155
30.04 22:50	9.6751	+0.0207
30.04 21:50	9.6273	-0.0116
30.04 20:50	9.6379	-0.0164
30.04 19:50	9.6822	-0.0238
30.04 18:50	9.7208	-0.0091
30.04 17:50	9.6885	+0.0061
30.04 16:50	9.6986	-0.0106
30.04 15:50	9.6633	+0.0004
30.04 14:50	9.6495	+0.0047
30.04 13:50	9.6183	+0.0253
30.04 12:50	9.5526	-0.0356
30.04 11:50	9.5638	+0.0016
30.04 10:50	9.594	-0.0111
30.04 09:50	9.5638	+0.0048
30.04 08:50	9.6005	+0.0026
30.04 07:50	9.5809	-0.0185
30.04 06:50	9.6129	+0.0047
30.04 05:50	9.6048	-0.0059
30.04 04:50	9.6	+0.0133
30.04 03:50	9.5436	-0.0082
30.04 02:50	9.5043	+0.0082
30.04 01:50	9.4749	-0.0004
30.04 00:50	9.5619	+0.0015
29.04 23:50	9.5382	+0.0077
29.04 22:50	9.4877	-0.0028
29.04 21:50	9.4693	-0.0012
29.04 20:50	9.449	-0.0104
29.04 19:50	9.4816	+0.0067
29.04 18:50	9.5112	-0.0071
29.04 17:50	9.5162	+0.0361
29.04 16:50	9.5241	+0.0282
29.04 15:50	9.4791	-0.015
29.04 14:50	9.4701	+0.0005
29.04 13:50	9.467	+0.007
29.04 12:50	9.4762	-0.0205
29.04 11:50	9.4422	-0.0001
29.04 10:50	9.4129	-0.0202
29.04 09:50	9.3741	+0.0203
29.04 08:50	9.314	+0.0021
29.04 07:50	9.3582	-0.0093
29.04 06:50	9.4368	+0.0277
29.04 05:50	9.4836	-0.0173
29.04 04:50	9.5256	+0.0034
29.04 03:50	9.613	-0.0108
29.04 02:50	9.4854	-0.0038
29.04 01:50	9.5627	-0.0155
29.04 00:50	9.5865	+0.0129
28.04 23:50	9.6146	+0.0119
28.04 22:50	9.6158	-0.002
28.04 21:50	9.6297	+0.0071
28.04 20:50	9.6612	-0.0149
28.04 19:50	9.6827	+0.0222
28.04 18:50	9.7539	+0.0119
28.04 17:50	9.6908	+0.0048
28.04 16:50	9.657	+0.0302
28.04 15:50	9.6318	-0.0302
28.04 14:50	9.6962	+0.0014
28.04 13:50	9.7703	-0.005
28.04 12:50	9.8271	+0.0114
28.04 11:50	9.7499	-0.0869
28.04 10:50	9.9165	-0.0029
28.04 09:50	9.9065	+0.0222
28.04 08:50	9.597	-0.0356
28.04 07:50	9.6527	+0.0293
28.04 06:50	9.5194	+0.0364
28.04 05:50	9.447	+0.0181
28.04 04:50	9.387	+0.0015
28.04 03:50	9.4298	+0.0405
28.04 02:50	9.4127	+0.0014
28.04 01:50	9.4198	-0.0321
28.04 00:50	9.4452	+0.0181
27.04 23:50	9.4272	+0.0161
27.04 22:50	9.4456	+0.0014
27.04 21:50	9.4375	-0.068
27.04 20:50	9.4627	-0.0235
27.04 19:50	9.4425	+0.0063
27.04 18:50	9.4667	+0.0175
27.04 17:50	9.4513	-0.0075
27.04 16:50	9.4497	+0.02
27.04 15:50	9.4344	+0.0118
27.04 14:50	9.3974	+0.0226
27.04 13:50	9.3446	+0.0071
27.04 12:50	9.322	+0.0343
27.04 11:50	9.3101	+0.0001
27.04 10:50	9.3207	-0.001
27.04 09:50	9.3235	+0.0067
27.04 08:50	9.3036	+0.0315
27.04 07:50	9.3644	-0.0106
27.04 06:50	9.5559	+0.0097
27.04 05:50	9.5643	+0.0062
27.04 04:50	9.5058	+0.0535
27.04 03:50	9.559	-0.0037
27.04 02:50	9.4242	+0.0149
27.04 01:50	9.4264	-0.0204
27.04 00:50	9.4625	+0.0104
26.04 23:50	9.4649	+0.0006
26.04 22:50	9.4296	-0.1043
26.04 21:50	9.5591	+0.0239
26.04 20:50	9.3034	-0.0035
26.04 19:50	9.3258	+0.0654
26.04 18:50	9.3045	+0.0336
26.04 17:50	9.2527	-0.0325
26.04 16:50	9.2442	+0.0092
26.04 15:50	9.2449	+0.0008
26.04 14:50	9.2661	-0.0162
26.04 13:50	9.302	-0.0228
26.04 12:50	9.2972	+0.0172
26.04 11:50	9.2499	-0.0485
26.04 10:50	9.2629	-0.0102
26.04 09:50	9.1544	+0.0113
26.04 08:50	9.061	-0.0027
26.04 07:50	9.058	+0.0157
26.04 06:50	9.0482	+0.022
26.04 05:50	8.9318	+0.0199
26.04 04:50	8.9027	+0.0035
26.04 03:50	8.9518	+0.0072
26.04 02:50	8.9376	+0.0075
26.04 01:50	8.9704	+0.0106
26.04 00:50	8.9566	+0.0169
25.04 23:50	8.9087	-0.016
25.04 22:50	8.9516	+0.0152
25.04 21:50	9.0599	+0.0021
25.04 20:50	9.0674	+0.0242
25.04 19:50	9.0328	-0.018
25.04 18:50	9.0669	-0.0069
25.04 17:50	9.1732

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 7.376

макс: 9.9253

за месяц:

9.7901

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	9.6414	+0.0225
30.04.2024	9.6189	+0.1475
29.04.2024	9.4714	-0.1812
28.04.2024	9.6526	+0.2258
27.04.2024	9.4268	+0.1664
26.04.2024	9.2604	+0.109
25.04.2024	9.1514	-0.031
24.04.2024	9.1824	-0.0435
23.04.2024	9.2259	+0.2381
22.04.2024	8.9878	-0.059
21.04.2024	9.0468	+0.1575
20.04.2024	8.8893	-0.0216
19.04.2024	8.9109	-0.2853
18.04.2024	9.1962	+0.0815
17.04.2024	9.1147	+0.0945
16.04.2024	9.0202	+0.1888
15.04.2024	8.8314	-0.2969
14.04.2024	9.1283	-0.0704
13.04.2024	9.1987	+0.3837
12.04.2024	8.815	+0.1377
11.04.2024	8.6773	+0.217
10.04.2024	8.4603	+0.2321
09.04.2024	8.2282	-0.096
08.04.2024	8.3242	-0.1757
07.04.2024	8.4999	+0.1393
06.04.2024	8.3606	-0.0137
05.04.2024	8.3743	+0.4674
04.04.2024	7.9069	+0.4109
03.04.2024	7.496	+0.12
02.04.2024	7.376	-0.0481
01.04.2024	7.4241

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.4806

макс: 9.9253

за квартал:

9.7901

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	9.6414	+0.0225
30.04.2024	9.6189	+0.1475
29.04.2024	9.4714	-0.1812
28.04.2024	9.6526	+0.2258
27.04.2024	9.4268	+0.1664
26.04.2024	9.2604	+0.109
25.04.2024	9.1514	-0.031
24.04.2024	9.1824	-0.0435
23.04.2024	9.2259	+0.2381
22.04.2024	8.9878	-0.059
21.04.2024	9.0468	+0.1575
20.04.2024	8.8893	-0.0216
19.04.2024	8.9109	-0.2853
18.04.2024	9.1962	+0.0815
17.04.2024	9.1147	+0.0945
16.04.2024	9.0202	+0.1888
15.04.2024	8.8314	-0.2969
14.04.2024	9.1283	-0.0704
13.04.2024	9.1987	+0.3837
12.04.2024	8.815	+0.1377
11.04.2024	8.6773	+0.217
10.04.2024	8.4603	+0.2321
09.04.2024	8.2282	-0.096
08.04.2024	8.3242	-0.1757
07.04.2024	8.4999	+0.1393
06.04.2024	8.3606	-0.0137
05.04.2024	8.3743	+0.4674
04.04.2024	7.9069	+0.4109
03.04.2024	7.496	+0.12
02.04.2024	7.376	-0.0481
01.04.2024	7.4241	+0.1716
31.03.2024	7.2525	+0.0526
30.03.2024	7.1999	+0.3528
29.03.2024	6.8471	+0.2052
28.03.2024	6.6419	+0.1613
27.03.2024	6.4806	-0.0353
26.03.2024	6.5159	+0.0032
25.03.2024	6.5127	-0.3533
24.03.2024	6.866	-0.0636
23.03.2024	6.9296	+0.0436
22.03.2024	6.886	-0.2717
21.03.2024	7.1577	-0.5542
20.03.2024	7.7119	-0.1287
19.03.2024	7.8406	+0.0088
18.03.2024	7.8318	+0.1455
17.03.2024	7.6863	-0.0124
16.03.2024	7.6987	+0.1004
15.03.2024	7.5983	+0.143
14.03.2024	7.4553	+0.1212
13.03.2024	7.3341	-0.3127
12.03.2024	7.6468	-0.6433
11.03.2024	8.2901	-0.1183
10.03.2024	8.4084	-0.3123
09.03.2024	8.7207	-0.0803
08.03.2024	8.801	+0.4833
07.03.2024	8.3177	-0.2856
06.03.2024	8.6033	+0.2035
05.03.2024	8.3998	+0.6738
04.03.2024	7.726	+0.2107
03.03.2024	7.5153	+0.3058
02.03.2024	7.2095	+0.4741
01.03.2024	6.7354	-0.4766
29.02.2024	7.212	-0.0908
28.02.2024	7.3028	+0.2605
27.02.2024	7.0423	+0.3501
26.02.2024	6.6922	-0.0764
25.02.2024	6.7686	+0.1763
24.02.2024	6.5923	-0.5845
23.02.2024	7.1768	-0.1577
22.02.2024	7.3345	-0.0729
21.02.2024	7.4074	+0.1749
20.02.2024	7.2325	+0.2028
19.02.2024	7.0297	-0.0255
18.02.2024	7.0552	-0.1653
17.02.2024	7.2205	-0.0999
16.02.2024	7.3204	+0.1055
15.02.2024	7.2149	-0.0678
14.02.2024	7.2827	-0.0871
13.02.2024	7.3698	-0.0887
12.02.2024	7.4585	-0.0493
11.02.2024	7.5078	+0.0522
10.02.2024	7.4556	-0.1222
09.02.2024	7.5778	+0.03
08.02.2024	7.5478	+0.0379
07.02.2024	7.5099	-0.2624
06.02.2024	7.7723	-0.2055
05.02.2024	7.9778	-0.147
04.02.2024	8.1248	+0.1352
03.02.2024	7.9896	+0.1651
02.02.2024	7.8245	+0.0401
01.02.2024	7.7844

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот