Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Syntropy »

    Курс Ethereum Classic к Syntropy

    Обновлено: 19.05.2024 11:00:01Ethereum Classic

    =
    Калькулятор ETC - NOIA / Обратный расчет: курс Syntropy к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно syntropy, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148
      макс: 155.24
      за сутки:
        150.06

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 11:00150.06+0.26
      19.05 10:50149.8+0.63
      19.05 10:40149.17+0.93
      19.05 10:30148.24-1.42
      19.05 10:20149.66+0.33
      19.05 10:10149.33+1.33
      19.05 10:03148-0.91
      19.05 10:00148.91-0.21
      19.05 09:50149.12-0.24
      19.05 09:40149.36-0.7
      19.05 09:30150.06-
      19.05 09:20150.06-0.02
      19.05 09:10150.08+0.03
      19.05 09:00150.05-0.01
      19.05 08:50150.06-0.06
      19.05 08:40150.12+0.42
      19.05 08:30149.7+0.52
      19.05 08:20149.18-0.12
      19.05 08:10149.3+0.9
      19.05 08:03148.4+0.1
      19.05 08:00148.3-0.33
      19.05 07:50148.63-1.99
      19.05 07:40150.62-0.62
      19.05 07:30151.24-0.21
      19.05 07:20151.45-0.15
      19.05 07:10151.6-0.5
      19.05 07:00152.1+0.03
      19.05 06:50152.07+0.14
      19.05 06:40151.93+0.14
      19.05 06:30151.79-0.27
      19.05 06:20152.06-0.36
      19.05 06:10152.42-0.02
      19.05 06:03152.44+0.01
      19.05 06:00152.43+0.64
      19.05 05:50151.79+0.22
      19.05 05:40151.57-0.09
      19.05 05:30151.66+0.09
      19.05 05:20151.57-0.43
      19.05 05:10152+0.07
      19.05 05:00151.93+0.21
      19.05 04:50151.72+0.25
      19.05 04:40151.47-0.16
      19.05 04:30151.63-0.11
      19.05 04:20151.74+0.64
      19.05 04:10151.1+0.22
      19.05 04:03150.88-0.21
      19.05 04:00151.09+0.2
      19.05 03:50150.89-0.08
      19.05 03:40150.97+0.4
      19.05 03:30150.57-3.18
      19.05 03:20153.75+0.36
      19.05 03:10153.39-0.67
      19.05 03:00154.06-0.14
      19.05 02:50154.2+0.58
      19.05 02:40153.62+0.06
      19.05 02:30153.56-0.09
      19.05 02:20153.65-0.09
      19.05 02:10153.74-0.04
      19.05 02:03153.78+0.15
      19.05 02:00153.63-0.26
      19.05 01:50153.89+0.17
      19.05 01:40153.72+0.55
      19.05 01:30153.17+0.3
      19.05 01:20152.87+0.09
      19.05 01:10152.78-0.07
      19.05 01:00152.85-0.02
      19.05 00:50152.87+0.03
      19.05 00:40152.84+0.86
      19.05 00:30151.98-0.54
      19.05 00:20152.52-0.01
      19.05 00:10152.53+0.21
      19.05 00:03152.32-0.14
      19.05 00:00152.46-0.19
      18.05 23:50152.65-0.12
      18.05 23:40152.77+0.11
      18.05 23:30152.66+0.15
      18.05 23:20152.51+0.08
      18.05 23:10152.43-0.25
      18.05 23:00152.68-0.03
      18.05 22:50152.71+0.34
      18.05 22:40152.37-0.15
      18.05 22:30152.52-0.25
      18.05 22:20152.77+0.61
      18.05 22:10152.16-0.64
      18.05 22:03152.8-0.06
      18.05 22:00152.86-0.09
      18.05 21:50152.95+0.36
      18.05 21:40152.59-0.01
      18.05 21:30152.6-1.02
      18.05 21:20153.62+1.09
      18.05 21:10152.53+0.17
      18.05 21:00152.36+0.13
      18.05 20:50152.23-0.28
      18.05 20:40152.51-0.73
      18.05 20:30153.24+0.39
      18.05 20:20152.85+0.16
      18.05 20:10152.69+0.03
      18.05 20:03152.66-0.1
      18.05 20:00152.76+1.17
      18.05 19:50151.59-0.24
      18.05 19:40151.83+0.44
      18.05 19:30151.39-0.54
      18.05 19:20151.93+0.9
      18.05 19:10151.03+0.19
      18.05 19:00150.84+0.05
      18.05 18:50150.79-1.36
      18.05 18:40152.15+0.61
      18.05 18:30151.54+0.19
      18.05 18:20151.35+0.69
      18.05 18:10150.66-0.01
      18.05 18:03150.67-0.23
      18.05 18:00150.9-0.99
      18.05 17:50151.89-2.49
      18.05 17:40154.38-0.06
      18.05 17:30154.44+0.48
      18.05 17:20153.96-0.78
      18.05 17:10154.74+1.05
      18.05 17:00153.69-1.33
      18.05 16:50155.02+0.09
      18.05 16:40154.93-0.12
      18.05 16:30155.05-0.19
      18.05 16:20155.24+0.58
      18.05 16:10154.66-0.1
      18.05 16:03154.76+0.52
      18.05 16:00154.24+0.26
      18.05 15:50153.98-0.21
      18.05 15:40154.19+0.38
      18.05 15:30153.81+2.76
      18.05 15:20151.05-0.5
      18.05 15:10151.55-1.09
      18.05 15:00152.64+0.41
      18.05 14:50152.23+1
      18.05 14:40151.23-0.02
      18.05 14:30151.25+0.01
      18.05 14:20151.24-0.02
      18.05 14:10151.26+0.01
      18.05 14:03151.25-0.23
      18.05 14:00151.48-0.4
      18.05 13:50151.88-0.42
      18.05 13:40152.3+0.59
      18.05 13:30151.71-0.64
      18.05 13:20152.35-0.08
      18.05 13:10152.43-0.44
      18.05 13:00152.87+0.5
      18.05 12:50152.37-0.07
      18.05 12:40152.44-0.48
      18.05 12:30152.92+0.86
      18.05 12:20152.06-0.15
      18.05 12:10152.21-1.2
      18.05 12:03153.41+0.2
      18.05 12:00153.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.03
      макс: 167.71
      за неделю:
        150.06

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 11:00150.06+0.26
      19.05 10:50149.8-0.21
      19.05 09:50149.12-0.01
      19.05 08:50150.06-0.33
      19.05 07:50148.63+0.03
      19.05 06:50152.07+0.64
      19.05 05:50151.79+0.21
      19.05 04:50151.72+0.2
      19.05 03:50150.89-0.14
      19.05 02:50154.2-0.26
      19.05 01:50153.89-0.02
      19.05 00:50152.87-0.19
      18.05 23:50152.65-0.03
      18.05 22:50152.71-0.09
      18.05 21:50152.95+0.13
      18.05 20:50152.23+1.17
      18.05 19:50151.59+0.05
      18.05 18:50150.79-0.99
      18.05 17:50151.89-1.33
      18.05 16:50155.02+0.26
      18.05 15:50153.98+0.41
      18.05 14:50152.23-0.4
      18.05 13:50151.88+0.5
      18.05 12:50152.37-0.47
      18.05 11:50153.68+0.33
      18.05 10:50150.88-0.28
      18.05 09:50152.21-0.62
      18.05 08:50152.64-0.32
      18.05 07:40152.48-0.21
      18.05 06:50154.53-0.28
      18.05 05:50152.7+0.36
      18.05 04:50150.64+0.32
      18.05 03:50150.4-0.19
      18.05 02:50149.71+0.44
      18.05 01:50150.49-0.91
      18.05 00:50151.09-0.95
      17.05 23:50150.37-0.61
      17.05 22:50151.65+0.88
      17.05 21:50151.47+0.42
      17.05 20:50156.25-0.56
      17.05 19:50158.76-0.28
      17.05 18:50163.16+1.24
      17.05 17:50161.85-0.12
      17.05 16:50163.6+0.57
      17.05 15:50164.53+0.21
      17.05 14:50163.42+0.02
      17.05 13:50167.71+1.26
      17.05 12:50167.12+0.63
      17.05 11:50166.68-0.08
      17.05 10:50165.93+1.33
      17.05 09:50163.18-0.04
      17.05 08:50162.43+0.11
      17.05 07:50161.19+0.13
      17.05 06:50161.84-0.03
      17.05 05:50163.91+0.14
      17.05 04:50164.21+0.11
      17.05 03:50163.7-0.56
      17.05 02:50164.15-0.63
      17.05 01:50162.76-0.39
      17.05 00:50162.13-0.15
      16.05 23:50160.51-0.11
      16.05 22:50160.96-0.29
      16.05 21:50161.07+0.17
      16.05 20:50161.28-1.13
      16.05 19:50161.82+1.53
      16.05 18:50158.38+0.33
      16.05 17:50157.77+0.3
      16.05 16:50156.31+0.32
      16.05 15:50155.01+0.21
      16.05 14:50155.74-0.47
      16.05 13:50154.54+0.04
      16.05 12:50152.72+0.38
      16.05 11:50152.43-0.29
      16.05 10:50152.15+0.19
      16.05 09:50150.58+0.04
      16.05 08:50150.62-0.44
      16.05 07:50151.27-0.07
      16.05 06:50150.18-0.22
      16.05 05:50149.96+0.01
      16.05 04:50151.69-0.51
      16.05 03:50152.47-0.37
      16.05 02:50152.14-0.13
      16.05 01:50151.57+2.71
      16.05 00:50150.16-0.09
      15.05 23:50147.65-0.06
      15.05 22:50149.11-0.12
      15.05 21:50151.63-0.52
      15.05 20:50151.92-0.51
      15.05 19:50151.7-0.2
      15.05 18:50152.43-0.89
      15.05 17:50155.12-2.69
      15.05 16:50161.49-0.74
      15.05 15:50162.91+0.4
      15.05 14:50162.29-0.46
      15.05 13:50162.82-0.56
      15.05 12:50163.9+0.59
      15.05 11:40162.91+1.46
      15.05 10:50159.71-1.09
      15.05 09:50161.62+0.19
      15.05 08:50162.43+0.28
      15.05 07:50163.04+0.22
      15.05 06:50163.4+0.14
      15.05 05:50165.08-0.79
      15.05 04:50166.86+0.53
      15.05 03:50165.46-0.02
      15.05 02:50164.83+0.13
      15.05 01:50164.1+0.36
      15.05 00:50162.91-0.57
      14.05 23:50162.37-0.05
      14.05 22:50160.15-0.05
      14.05 21:50159.32+0.93
      14.05 20:50158.54-0.29
      14.05 19:50159.14+0.26
      14.05 18:50157.35-
      14.05 17:50156.68-0.57
      14.05 16:50157.72-0.17
      14.05 15:50156.18-2.15
      14.05 14:50157.37+0.74
      14.05 13:50156.69-0.39
      14.05 12:50156.12+0.43
      14.05 11:50155.35+0.39
      14.05 10:50157.07+0.61
      14.05 09:50155.58-0.39
      14.05 08:50157.74-0.15
      14.05 07:50156.06-0.11
      14.05 06:50155.44+0.43
      14.05 05:50152.48+0.54
      14.05 04:50152.44-0.49
      14.05 03:50154.16-0.27
      14.05 02:50153.72+0.02
      14.05 01:50153.38-0.08
      14.05 00:50153.57-0.48
      13.05 23:50153.6+0.11
      13.05 22:50153.61-0.15
      13.05 21:50152.95-0.09
      13.05 20:50152.62+0.22
      13.05 19:50154.02-0.09
      13.05 18:50153.43+0.48
      13.05 17:50151.73-0.52
      13.05 16:50150.65+0.39
      13.05 15:50148.92+0.47
      13.05 14:50148.83+0.26
      13.05 13:50147.31-0.55
      13.05 12:50150.87-0.66
      13.05 11:50150.78+1.31
      13.05 10:50149.74-0.2
      13.05 09:50148.18-0.11
      13.05 08:50146.37+0.22
      13.05 07:50146.03+0.77
      13.05 06:50146.05-1.01
      13.05 05:50148.92+0.28
      13.05 04:50150.96-0.24
      13.05 03:50152.43+0.07
      13.05 02:50152.43+0.05
      13.05 01:50152.57+0.2
      13.05 00:50151.49-0.51
      12.05 23:50152.41-0.15
      12.05 22:50151.67-0.3
      12.05 21:50151.68+0.5
      12.05 20:50149.67+0.3
      12.05 19:50149.62-0.47
      12.05 18:50150.25+0.01
      12.05 17:50150.12-0.17
      12.05 16:50150.22-0.3
      12.05 15:50150.82+0.16
      12.05 14:50150-0.27
      12.05 13:50150.35-0.52
      12.05 12:50149.87-0.67
      12.05 11:50150.3
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 118.75
      макс: 167.71
      за месяц:
      150.06  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.2024152.46-7.1
      17.05.2024159.56+3.46
      16.05.2024156.1-1.35
      15.05.2024157.45-0.41
      14.05.2024157.86+7.08
      13.05.2024150.78+0.19
      12.05.2024150.59+3.19
      11.05.2024147.4+9.34
      10.05.2024138.06+0.41
      09.05.2024137.65+2.95
      08.05.2024134.7+8.28
      07.05.2024126.42+0.59
      06.05.2024125.83+7.08
      05.05.2024118.75-0.44
      04.05.2024119.19-1.21
      03.05.2024120.4+0.18
      02.05.2024120.22-8.44
      01.05.2024128.66-14.83
      30.04.2024143.49-5.43
      29.04.2024148.92+1.99
      28.04.2024146.93-2.13
      27.04.2024149.06-1.49
      26.04.2024150.55+1.1
      25.04.2024149.45+7.71
      24.04.2024141.74+6.13
      23.04.2024135.61+0.11
      22.04.2024135.5+2.27
      21.04.2024133.23+3.42
      20.04.2024129.81+1.74
      19.04.2024128.07+6.73
      18.04.2024121.34
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 103.9
      макс: 184.34
      за квартал:
      150.06  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.2024152.46-7.1
      17.05.2024159.56+3.46
      16.05.2024156.1-1.35
      15.05.2024157.45-0.41
      14.05.2024157.86+7.08
      13.05.2024150.78+0.19
      12.05.2024150.59+3.19
      11.05.2024147.4+9.34
      10.05.2024138.06+0.41
      09.05.2024137.65+2.95
      08.05.2024134.7+8.28
      07.05.2024126.42+0.59
      06.05.2024125.83+7.08
      05.05.2024118.75-0.44
      04.05.2024119.19-1.21
      03.05.2024120.4+0.18
      02.05.2024120.22-8.44
      01.05.2024128.66-14.83
      30.04.2024143.49-5.43
      29.04.2024148.92+1.99
      28.04.2024146.93-2.13
      27.04.2024149.06-1.49
      26.04.2024150.55+1.1
      25.04.2024149.45+7.71
      24.04.2024141.74+6.13
      23.04.2024135.61+0.11
      22.04.2024135.5+2.27
      21.04.2024133.23+3.42
      20.04.2024129.81+1.74
      19.04.2024128.07+6.73
      18.04.2024121.34+3.17
      17.04.2024118.17+1.45
      16.04.2024116.72+3.6
      15.04.2024113.12+2.7
      14.04.2024110.42-14.22
      13.04.2024124.64-6.46
      12.04.2024131.1-15.34
      11.04.2024146.44-4.05
      10.04.2024150.49-4.61
      09.04.2024155.1+13.85
      08.04.2024141.25+4.37
      07.04.2024136.88-15.15
      06.04.2024152.03-4.26
      05.04.2024156.29+6.4
      04.04.2024149.89+1.15
      03.04.2024148.74-5.19
      02.04.2024153.93+5.3
      01.04.2024148.63+8.82
      31.03.2024139.81+2.77
      30.03.2024137.04+3.49
      29.03.2024133.55+5.01
      28.03.2024128.54+1.74
      27.03.2024126.8+6.05
      26.03.2024120.75+8.68
      25.03.2024112.07-6.5
      24.03.2024118.57+8.36
      23.03.2024110.21+6.31
      22.03.2024103.9-3.22
      21.03.2024107.12-9.78
      20.03.2024116.9-1.29
      19.03.2024118.19+2.38
      18.03.2024115.81+0.74
      17.03.2024115.07-2.21
      16.03.2024117.28-5.45
      15.03.2024122.73-8.35
      14.03.2024131.08+2.28
      13.03.2024128.8+1.08
      12.03.2024127.72+11.04
      11.03.2024116.68-0.35
      10.03.2024117.03-14.31
      09.03.2024131.34-13.83
      08.03.2024145.17-4.69
      07.03.2024149.86-1.2
      06.03.2024151.06-19.48
      05.03.2024170.54-13.8
      04.03.2024184.34+1.49
      03.03.2024182.85+3.62
      02.03.2024179.23+30.98
      01.03.2024148.25+6.7
      29.02.2024141.55+10.3
      28.02.2024131.25+8.65
      27.02.2024122.6+5.45
      26.02.2024117.15-1.89
      25.02.2024119.04-0.35
      24.02.2024119.39-4.25
      23.02.2024123.64+6.1
      22.02.2024117.54-4.46
      21.02.2024122-17.02
      20.02.2024139.02-5.71
      19.02.2024144.73-17.59
      18.02.2024162.32

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.