Курсы криптовалют к Ethereum Classic

Биткоин 57275.7
Эфириум 2903.25
Tether 0.9991
Binance Coin 551.22
Solana 129.93
USD Coin 1.0002
Рипл 0.51337
Lido Staked ETH 2900.22
Dogecoin 0.12608
Tokamak Network 4.7283
Cardano 0.44307
SHIBA INU 2.194E-5
Avalanche 32.6322
Wrapped TRON 0.12034
TRON 0.12023
Polkadot 6.7715
Wrapped Bitcoin 57188.27
Bitcoin Cash 413.57
ChainLink 13.0173
Matic Network 0.67731

Все криптовалюты » Ethereum Classic, Tezos »

Курс Ethereum Classic к Tezos

Обновлено: 02.05.2024 04:50:01 Ethereum Classic


	=
Калькулятор ETC - XTZ / Обратный расчет: курс Tezos к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно tezos, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3063

макс: 27.779

за сутки:

27.6619

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 04:50	27.6619	+0.0566
02.05 04:40	27.6053	-0.1387
02.05 04:30	27.744	-0.035
02.05 04:20	27.779	+0.0348
02.05 04:10	27.7442	+0.0137
02.05 04:03	27.7305	+0.0172
02.05 04:00	27.7133	+0.0705
02.05 03:50	27.6428	-0.008
02.05 03:40	27.6508	+0.0598
02.05 03:30	27.591	-0.0081
02.05 03:20	27.5991	-0.0009
02.05 03:10	27.6	+0.0312
02.05 03:00	27.5688	-0.0341
02.05 02:50	27.6029	-0.0376
02.05 02:40	27.6405	+0.0384
02.05 02:30	27.6021	+0.0129
02.05 02:20	27.5892	+0.014
02.05 02:10	27.5752	-0.0579
02.05 02:03	27.6331	-0.0039
02.05 02:00	27.637	+0.0008
02.05 01:50	27.6362	+0.0076
02.05 01:40	27.6286	+0.0558
02.05 01:30	27.5728	-0.0344
02.05 01:20	27.6072	+0.0106
02.05 01:10	27.5966	-0.0738
02.05 01:00	27.6704	+0.0388
02.05 00:50	27.6316	-0.0093
02.05 00:40	27.6409	+0.0046
02.05 00:30	27.6363	-0.0112
02.05 00:20	27.6475	+0.0189
02.05 00:10	27.6286	+0.0025
02.05 00:03	27.6261	-0.0099
02.05 00:00	27.636	-0.0221
01.05 23:50	27.6581	-0.0188
01.05 23:40	27.6769	-0.0539
01.05 23:30	27.7308	+0.0434
01.05 23:20	27.6874	-0.0016
01.05 23:10	27.689	+0.0086
01.05 23:00	27.6804	+0.0462
01.05 22:50	27.6342	+0.0882
01.05 22:40	27.546	-0.0018
01.05 22:30	27.5478	-
01.05 22:20	27.5478	+0.0033
01.05 22:10	27.5445	+0.0192
01.05 22:03	27.5253	+0.0169
01.05 22:00	27.5084	-0.0072
01.05 21:50	27.5156	-0.0653
01.05 21:40	27.5809	+0.1213
01.05 21:30	27.4596	-0.0002
01.05 21:20	27.4598	-0.0624
01.05 21:10	27.5222	-0.0646
01.05 21:00	27.5868	-0.0663
01.05 20:50	27.6531	+0.0169
01.05 20:40	27.6362	+0.0303
01.05 20:30	27.6059	-0.0406
01.05 20:20	27.6465	+0.0134
01.05 20:10	27.6331	-0.0134
01.05 20:03	27.6465	-0.0157
01.05 20:00	27.6622	-0.0175
01.05 19:50	27.6797	+0.0454
01.05 19:40	27.6343	+0.0455
01.05 19:30	27.5888	-0.0211
01.05 19:20	27.6099	+0.0034
01.05 19:10	27.6065	+0.0452
01.05 19:00	27.5613	+0.0083
01.05 18:50	27.553	+0.0461
01.05 18:40	27.5069	-0.021
01.05 18:30	27.5279	+0.0126
01.05 18:20	27.5153	-0.0794
01.05 18:10	27.5947	+0.0337
01.05 18:03	27.561	+0.0138
01.05 18:00	27.5472	+0.074
01.05 17:50	27.4732	+0.0078
01.05 17:40	27.4654	-0.0432
01.05 17:30	27.5086	-0.0412
01.05 17:20	27.5498	+0.1209
01.05 17:10	27.4289	+0.0999
01.05 17:00	27.329	-0.0187
01.05 16:50	27.3477	+0.0046
01.05 16:40	27.3431	+0.0246
01.05 16:30	27.3185	+0.0122
01.05 16:20	27.3063	-0.0313
01.05 16:10	27.3376	-0.0753
01.05 16:03	27.4129	-
01.05 16:00	27.4129	-0.0551
01.05 15:50	27.468	-0.0506
01.05 15:40	27.5186	-0.0233
01.05 15:30	27.5419	+0.0193
01.05 15:20	27.5226	-0.1075
01.05 15:10	27.6301	+0.0278
01.05 15:00	27.6023	-0.025
01.05 14:50	27.6273	-0.0326
01.05 14:40	27.6599	-0.0836
01.05 14:30	27.7435	+0.035
01.05 14:20	27.7085	+0.001
01.05 14:10	27.7075	+0.0285
01.05 14:03	27.679	-0.0132
01.05 14:00	27.6922	-0.0431
01.05 13:50	27.7353	+0.0894
01.05 13:40	27.6459	+0.0548
01.05 13:30	27.5911	+0.0075
01.05 13:20	27.5836	-0.0261
01.05 13:10	27.6097	+0.0129
01.05 13:00	27.5968	+0.0682
01.05 12:50	27.5286	+0.0706
01.05 12:40	27.458	-0.0245
01.05 12:30	27.4825	-0.0054
01.05 12:20	27.4879	-0.1118
01.05 12:10	27.5997	-0.0706
01.05 12:03	27.6703	+0.006
01.05 12:00	27.6643	-0.0136
01.05 11:50	27.6779	-0.0465
01.05 11:40	27.7244	+0.0909
01.05 11:30	27.6335	+0.0572
01.05 11:20	27.5763	-0.0182
01.05 11:10	27.5945	+0.0193
01.05 11:00	27.5752	-0.0031
01.05 10:50	27.5783	+0.0131
01.05 10:40	27.5652	+0.1106
01.05 10:30	27.4546	-0.0784
01.05 10:20	27.533	+0.0467
01.05 10:10	27.4863	-0.0287
01.05 10:03	27.515	+0.0035
01.05 10:00	27.5115	+0.0045
01.05 09:50	27.507	+0.0052
01.05 09:40	27.5018	-0.0607
01.05 09:30	27.5625	-0.0011
01.05 09:20	27.5636	-0.0162
01.05 09:10	27.5798	-0.0056
01.05 09:00	27.5854	+0.0345
01.05 08:50	27.5509	+0.0257
01.05 08:40	27.5252	+0.0772
01.05 08:30	27.448	+0.0136
01.05 08:20	27.4344	-0.0839
01.05 08:10	27.5183	-0.0454
01.05 08:03	27.5637	-0.0144
01.05 08:00	27.5781	-0.0376
01.05 07:50	27.6157	-0.0256
01.05 07:40	27.6413	+0.0828
01.05 07:30	27.5585	-0.002
01.05 07:20	27.5605	+0.0133
01.05 07:10	27.5472	-0.0491
01.05 07:00	27.5963	-0.0104
01.05 06:50	27.6067	+0.0214
01.05 06:40	27.5853	+0.007
01.05 06:30	27.5783	-0.0459
01.05 06:20	27.6242	+0.0309
01.05 06:10	27.5933	+0.0049
01.05 06:03	27.5884	+0.0022
01.05 06:00	27.5862	+0.0274
01.05 05:50	27.5588	+0.0221
01.05 05:40	27.5367	-0.0258
01.05 05:30	27.5625	-0.0755
01.05 05:20	27.638	+0.0145
01.05 05:10	27.6235	-0.0027
01.05 05:00	27.6262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8228

макс: 29.1632

за неделю:

27.6619

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 04:50	27.6619	+0.0705
02.05 03:50	27.6428	-0.0341
02.05 02:50	27.6029	+0.0008
02.05 01:50	27.6362	+0.0388
02.05 00:50	27.6316	-0.0221
01.05 23:50	27.6581	+0.0462
01.05 22:50	27.6342	-0.0072
01.05 21:50	27.5156	-0.0663
01.05 20:50	27.6531	-0.0175
01.05 19:50	27.6797	+0.0083
01.05 18:50	27.553	+0.074
01.05 17:50	27.4732	-0.0187
01.05 16:50	27.3477	-0.0551
01.05 15:50	27.468	-0.025
01.05 14:50	27.6273	-0.0431
01.05 13:50	27.7353	+0.0682
01.05 12:50	27.5286	-0.0136
01.05 11:50	27.6779	-0.0031
01.05 10:50	27.5783	+0.0045
01.05 09:50	27.507	+0.0345
01.05 08:50	27.5509	-0.0376
01.05 07:50	27.6157	-0.0104
01.05 06:50	27.6067	+0.0274
01.05 05:50	27.5588	+0.0313
01.05 04:50	27.5949	-0.089
01.05 03:50	27.8784	+0.0316
01.05 02:50	27.825	+0.0599
01.05 01:50	27.6545	+0.0177
01.05 00:50	27.9905	-0.0271
30.04 23:50	28.0731	-0.0378
30.04 22:50	28.174	+0.0706
30.04 21:50	28.0615	-0.0255
30.04 20:50	27.9873	+0.0137
30.04 19:50	27.8618	-0.0752
30.04 18:50	27.9787	-0.1171
30.04 17:50	27.9044	-0.0276
30.04 16:50	27.9658	+0.0179
30.04 15:50	27.8849	+0.0453
30.04 14:50	27.8895	+0.0212
30.04 13:50	27.903	-0.0207
30.04 12:50	27.665	-0.1078
30.04 11:50	27.7981	+0.0666
30.04 10:50	27.9673	-0.0076
30.04 09:50	27.9559	+0.0185
30.04 08:50	28.006	+0.0484
30.04 07:50	27.9989	-0.002
30.04 06:50	28.1151	+0.0162
30.04 05:50	28.1396	-0.0731
30.04 04:50	28.3225	+0.0482
30.04 03:50	28.1506	-0.024
30.04 02:50	28.0079	-0.0128
30.04 01:50	27.9562	+0.0182
30.04 00:50	28.1636	+0.0274
29.04 23:50	27.9714	+0.0084
29.04 22:50	27.922	-0.0034
29.04 21:50	27.8397	+0.0054
29.04 20:50	27.7455	-0.0479
29.04 19:50	27.7702	-0.0033
29.04 18:50	27.8279	+0.0484
29.04 17:50	27.8695	+0.0108
29.04 16:50	27.9306	+0.0749
29.04 15:50	27.873	+0.0144
29.04 14:50	27.8722	-0.0236
29.04 13:50	28.0004	-0.0094
29.04 12:50	28.0207	+0.0301
29.04 11:50	27.9157	+0.0529
29.04 10:50	27.8407	+0.0537
29.04 09:50	27.7402	+0.0459
29.04 08:50	27.472	+0.0043
29.04 07:50	27.4332	+0.0107
29.04 06:50	27.6028	+0.0514
29.04 05:50	27.8378	-0.0072
29.04 04:50	28.0491	+0.0683
29.04 03:50	28.2296	-0.0096
29.04 02:50	28.0873	+0.0023
29.04 01:50	28.3249	-0.0621
29.04 00:50	28.2875	+0.0472
28.04 23:50	28.4142	+0.0706
28.04 22:50	28.3478	-0.0525
28.04 21:50	28.3809	-0.0263
28.04 20:50	28.3627	+0.0027
28.04 19:50	28.3772	+0.0521
28.04 18:50	28.484	+0.0445
28.04 17:50	28.3329	+0.0369
28.04 16:50	28.2242	+0.1075
28.04 15:50	28.1207	-0.0602
28.04 14:50	28.2692	-0.0406
28.04 13:50	28.7471	+0.0238
28.04 12:50	28.8671	+0.0096
28.04 11:50	28.7711	-0.1473
28.04 10:50	29.1632	+0.1471
28.04 09:50	28.9986	+0.0942
28.04 08:50	28.0285	-0.1001
28.04 07:50	28.1946	+0.0899
28.04 06:50	27.8488	+0.1579
28.04 05:50	27.6666	+0.0468
28.04 04:50	27.543	+0.0429
28.04 03:50	27.5081	+0.0858
28.04 02:50	27.5173	-0.0194
28.04 01:50	27.448	-0.0626
28.04 00:50	27.3996	+0.0592
27.04 23:50	27.2649	+0.0056
27.04 22:50	27.2605	-0.0497
27.04 21:50	27.3896	+0.2329
27.04 20:50	27.0932	-0.0498
27.04 19:50	26.8759	+0.0614
27.04 18:50	26.8063	+0.0655
27.04 17:50	26.7693	+0.0774
27.04 16:50	26.684	+0.0283
27.04 15:50	26.8083	+0.0638
27.04 14:50	26.7263	-0.0093
27.04 13:50	26.6561	+0.0365
27.04 12:50	26.6149	+0.0833
27.04 11:50	26.607	+0.0054
27.04 10:50	26.7768	+0.0083
27.04 09:50	26.6375	+0.0337
27.04 08:50	26.5351	+0.0399
27.04 07:50	26.7459	-0.0644
27.04 06:50	27.137	+0.073
27.04 05:50	27.3073	-0.0067
27.04 04:50	27.2258	+0.0751
27.04 03:50	27.4817	-0.0096
27.04 02:50	27.1398	+0.0322
27.04 01:50	27.1579	-0.0181
27.04 00:50	27.1569	-0.0099
26.04 23:50	27.3795	+0.0156
26.04 22:50	27.3125	-0.2956
26.04 21:50	27.6181	+0.0105
26.04 20:50	26.8757	+0.0296
26.04 19:50	26.8713	+0.1411
26.04 18:50	26.8794	+0.0906
26.04 17:50	26.7612	-0.103
26.04 16:50	26.6914	+0.0671
26.04 15:50	26.5114	-0.0505
26.04 14:50	26.6552	-0.0666
26.04 13:50	26.8324	-0.0474
26.04 12:50	26.7848	+0.0954
26.04 11:50	26.5691	-0.1412
26.04 10:50	26.6244	-0.0444
26.04 09:50	26.3241	-0.0013
26.04 08:50	26.4001	-0.0814
26.04 07:50	26.4751	+0.0304
26.04 06:50	26.5227	+0.0367
26.04 05:50	26.2428	-0.0334
26.04 04:50	26.2044	+0.0433
26.04 03:50	26.2334	+0.0046
26.04 02:50	26.083	-0.0016
26.04 01:50	26.101	-0.0358
26.04 00:50	26.0589	+0.0187
25.04 23:50	26.0579	+0.0304
25.04 22:50	26.0049	+0.0193
25.04 21:50	25.8691	+0.0175
25.04 20:50	25.8228	-0.0383
25.04 19:50	25.8556	-0.0258
25.04 18:50	25.9257	+0.0142
25.04 17:50	25.9758	-0.0052
25.04 16:50	25.8903	+0.0311
25.04 15:50	25.9033	-0.0412
25.04 14:50	25.9756	-0.0477
25.04 13:50	26.0692	+0.0088
25.04 12:50	26.04	+0.0055
25.04 11:50	26.0171	-0.0064
25.04 10:50	26.0501	+0.0074
25.04 09:50	26.1133	+0.0203
25.04 08:50	26.0558	-0.0332
25.04 07:50	26.1084	+0.0255
25.04 06:50	26.0273	-0.0363
25.04 05:50	26.0257	+0.0494
25.04 04:50	26.0513

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.3761

макс: 29.1632

за месяц:

27.6619

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	27.5812	-0.3775
30.04.2024	27.9587	+0.0917
29.04.2024	27.867	-0.4809
28.04.2024	28.3479	+1.3333
27.04.2024	27.0146	+0.2283
26.04.2024	26.7863	+0.7844
25.04.2024	26.0019	-0.3209
24.04.2024	26.3228	-0.3454
23.04.2024	26.6682	+0.0188
22.04.2024	26.6494	+0.2996
21.04.2024	26.3498	+0.1872
20.04.2024	26.1626	-0.4549
19.04.2024	26.6175	-0.3107
18.04.2024	26.9282	+0.2963
17.04.2024	26.6319	+0.4723
16.04.2024	26.1596	+0.3985
15.04.2024	25.7611	+0.2537
14.04.2024	25.5074	-1.1725
13.04.2024	26.6799	+0.24
12.04.2024	26.4399	-0.0369
11.04.2024	26.4768	+0.2592
10.04.2024	26.2176	+0.1352
09.04.2024	26.0824	-0.6946
08.04.2024	26.777	+0.063
07.04.2024	26.714	+0.394
06.04.2024	26.32	-0.2806
05.04.2024	26.6006	+0.9738
04.04.2024	25.6268	+0.9232
03.04.2024	24.7036	+0.3275
02.04.2024	24.3761	-0.0491
01.04.2024	24.4252

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 23.1317

макс: 29.1632

за квартал:

27.6619

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	27.5812	-0.3775
30.04.2024	27.9587	+0.0917
29.04.2024	27.867	-0.4809
28.04.2024	28.3479	+1.3333
27.04.2024	27.0146	+0.2283
26.04.2024	26.7863	+0.7844
25.04.2024	26.0019	-0.3209
24.04.2024	26.3228	-0.3454
23.04.2024	26.6682	+0.0188
22.04.2024	26.6494	+0.2996
21.04.2024	26.3498	+0.1872
20.04.2024	26.1626	-0.4549
19.04.2024	26.6175	-0.3107
18.04.2024	26.9282	+0.2963
17.04.2024	26.6319	+0.4723
16.04.2024	26.1596	+0.3985
15.04.2024	25.7611	+0.2537
14.04.2024	25.5074	-1.1725
13.04.2024	26.6799	+0.24
12.04.2024	26.4399	-0.0369
11.04.2024	26.4768	+0.2592
10.04.2024	26.2176	+0.1352
09.04.2024	26.0824	-0.6946
08.04.2024	26.777	+0.063
07.04.2024	26.714	+0.394
06.04.2024	26.32	-0.2806
05.04.2024	26.6006	+0.9738
04.04.2024	25.6268	+0.9232
03.04.2024	24.7036	+0.3275
02.04.2024	24.3761	-0.0491
01.04.2024	24.4252	+0.1575
31.03.2024	24.2677	+0.1802
30.03.2024	24.0875	+0.6104
29.03.2024	23.4771	+0.2121
28.03.2024	23.265	+0.1333
27.03.2024	23.1317	-0.7373
26.03.2024	23.869	-0.1701
25.03.2024	24.0391	-0.3401
24.03.2024	24.3792	+0.2313
23.03.2024	24.1479	+0.0142
22.03.2024	24.1337	-0.0675
21.03.2024	24.2012	-0.1099
20.03.2024	24.3111	+0.0235
19.03.2024	24.2876	+0.2394
18.03.2024	24.0482	+0.3969
17.03.2024	23.6513	-0.0221
16.03.2024	23.6734	-0.32
15.03.2024	23.9934	+0.2047
14.03.2024	23.7887	-0.3246
13.03.2024	24.1133	-0.103
12.03.2024	24.2163	-0.9082
11.03.2024	25.1245	-0.5305
10.03.2024	25.655	-0.7073
09.03.2024	26.3623	-0.4101
08.03.2024	26.7724	+1.0456
07.03.2024	25.7268	-1.3416
06.03.2024	27.0684	+1.1268
05.03.2024	25.9416	+1.8546
04.03.2024	24.087	-0.4072
03.03.2024	24.4942	-0.1786
02.03.2024	24.6728	+1.0501
01.03.2024	23.6227	-0.4096
29.02.2024	24.0323	-0.3073
28.02.2024	24.3396	-0.2616
27.02.2024	24.6012	+0.2059
26.02.2024	24.3953	+0.5481
25.02.2024	23.8472	+0.4489
24.02.2024	23.3983	-0.0078
23.02.2024	23.4061	+0.0417
22.02.2024	23.3644	-0.8686
21.02.2024	24.233	-0.1972
20.02.2024	24.4302	-0.3589
19.02.2024	24.7891	+0.4232
18.02.2024	24.3659	-0.3315
17.02.2024	24.6974	-0.2901
16.02.2024	24.9875	+0.0999
15.02.2024	24.8876	-0.3496
14.02.2024	25.2372	-0.1678
13.02.2024	25.405	+0.0677
12.02.2024	25.3373	+0.3269
11.02.2024	25.0104	+0.0381
10.02.2024	24.9723	-0.3198
09.02.2024	25.2921	+0.0944
08.02.2024	25.1977	-0.022
07.02.2024	25.2197	+0.1099
06.02.2024	25.1098	-0.2535
05.02.2024	25.3633	-0.3733
04.02.2024	25.7366	+0.6531
03.02.2024	25.0835	+0.2642
02.02.2024	24.8193	-0.1322
01.02.2024	24.9515

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот