Курсы криптовалют к Ethereum Classic

Биткоин 63423.51
Эфириум 3252.7
Tether 0.9995
Binance Coin 595.73
Solana 141.3
USD Coin 1.0001
Lido Staked ETH 3249.45
Рипл 0.51778
Dogecoin 0.14772
Tokamak Network 5.4015
Cardano 0.46702
SHIBA INU 2.478E-5
Avalanche 34.4298
TRON 0.11978
Wrapped TRON 0.11965
Wrapped Bitcoin 63422.59
Polkadot 6.7986
Bitcoin Cash 477.4
ChainLink 14.2526
NEAR Protocol 7.1348

Все криптовалюты » Ethereum Classic, Vulcan Forged PYR »

Курс Ethereum Classic к Vulcan Forged PYR

Обновлено: 28.04.2024 03:00:01 Ethereum Classic


	=
Калькулятор ETC - PYR / Обратный расчет: курс Vulcan Forged PYR к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно vulcan forged pyr, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9136

макс: 6.166

за сутки:

6.021

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 03:00	6.021	+0.0107
28.04 02:50	6.0103	+0.0061
28.04 02:40	6.0042	+0.0003
28.04 02:30	6.0039	-0.0228
28.04 02:20	6.0267	+0.0053
28.04 02:10	6.0214	+0.0189
28.04 02:03	6.0025	-0.0016
28.04 02:00	6.0041	-0.0137
28.04 01:50	6.0178	+0.0054
28.04 01:40	6.0124	-0.0044
28.04 01:30	6.0168	-0.0083
28.04 01:20	6.0251	+0.0208
28.04 01:10	6.0043	-0.0025
28.04 01:00	6.0068	-0.0144
28.04 00:50	6.0212	+0.0124
28.04 00:40	6.0088	+0.0009
28.04 00:30	6.0079	+0.0148
28.04 00:20	5.9931	+0.012
28.04 00:10	5.9811	-0.0048
28.04 00:03	5.9859	-0.0018
28.04 00:00	5.9877	+0.0104
27.04 23:50	5.9773	+0.0013
27.04 23:40	5.976	-0.0108
27.04 23:30	5.9868	-0.0084
27.04 23:20	5.9952	+0.0077
27.04 23:10	5.9875	-0.0051
27.04 23:00	5.9926	+0.0032
27.04 22:50	5.9894	+0.0036
27.04 22:40	5.9858	-0.0042
27.04 22:30	5.99	-0.0168
27.04 22:20	6.0068	-0.0078
27.04 22:10	6.0146	+0.0023
27.04 22:03	6.0123	+0.0046
27.04 22:00	6.0077	-0.0053
27.04 21:50	6.013	+0.0158
27.04 21:40	5.9972	-0.0062
27.04 21:30	6.0034	-0.04
27.04 21:20	6.0434	-0.0375
27.04 21:10	6.0809	+0.0535
27.04 21:00	6.0274	+0.0193
27.04 20:50	6.0081	+0.0509
27.04 20:40	5.9572	+0.011
27.04 20:30	5.9462	+0.0112
27.04 20:20	5.935	+0.0144
27.04 20:10	5.9206	-0.0012
27.04 20:03	5.9218	+0.0064
27.04 20:00	5.9154	-0.0108
27.04 19:50	5.9262	+0.0025
27.04 19:40	5.9237	-0.0184
27.04 19:30	5.9421	+0.0007
27.04 19:20	5.9414	-0.0087
27.04 19:10	5.9501	+0.0014
27.04 19:00	5.9487	+0.0312
27.04 18:50	5.9175	+0.0039
27.04 18:40	5.9136	-0.0172
27.04 18:30	5.9308	-0.0178
27.04 18:20	5.9486	-0.0352
27.04 18:10	5.9838	+0.0244
27.04 18:03	5.9594	+0.0027
27.04 18:00	5.9567	+0.0077
27.04 17:50	5.949	+0.0274
27.04 17:40	5.9216	+0.0049
27.04 17:30	5.9167	-0.0339
27.04 17:20	5.9506	+0.0043
27.04 17:10	5.9463	-0.0091
27.04 17:00	5.9554	+0.0086
27.04 16:50	5.9468	-0.0092
27.04 16:40	5.956	-0.008
27.04 16:30	5.964	-0.0061
27.04 16:20	5.9701	-0.0042
27.04 16:10	5.9743	+0.0176
27.04 16:03	5.9567	-0.0069
27.04 16:00	5.9636	-0.0145
27.04 15:50	5.9781	-0.0023
27.04 15:40	5.9804	+0.0274
27.04 15:30	5.953	+0.0134
27.04 15:20	5.9396	-0.0129
27.04 15:10	5.9525	-0.0023
27.04 15:00	5.9548	-0.0188
27.04 14:50	5.9736	-0.0099
27.04 14:40	5.9835	-0.0043
27.04 14:30	5.9878	-0.0143
27.04 14:20	6.0021	-0.0067
27.04 14:10	6.0088	+0.0155
27.04 14:03	5.9933	+0.0212
27.04 14:00	5.9721	-0.0072
27.04 13:50	5.9793	-0.0114
27.04 13:40	5.9907	-0.0051
27.04 13:30	5.9958	-0.0019
27.04 13:20	5.9977	-0.0085
27.04 13:10	6.0062	+0.0006
27.04 13:00	6.0056	+0.0105
27.04 12:50	5.9951	+0.0048
27.04 12:40	5.9903	-0.0033
27.04 12:30	5.9936	-0.0116
27.04 12:20	6.0052	-0.0145
27.04 12:10	6.0197	-0.0055
27.04 12:03	6.0252	+0.0002
27.04 12:00	6.025	+0.0233
27.04 11:50	6.0017	+0.0129
27.04 11:40	5.9888	-0.0198
27.04 11:30	6.0086	-0.0154
27.04 11:20	6.024	+0.0135
27.04 11:10	6.0105	-0.0162
27.04 11:00	6.0267	+0.0076
27.04 10:50	6.0191	+0.0025
27.04 10:40	6.0166	-0.0067
27.04 10:30	6.0233	-0.0106
27.04 10:20	6.0339	+0.004
27.04 10:10	6.0299	+0.0082
27.04 10:03	6.0217	+0.0042
27.04 10:00	6.0175	+0.0033
27.04 09:50	6.0142	-0.017
27.04 09:40	6.0312	-0.0006
27.04 09:30	6.0318	-0.0139
27.04 09:20	6.0457	+0.0032
27.04 09:10	6.0425	+0.0216
27.04 09:00	6.0209	+0.0117
27.04 08:50	6.0092	-0.0699
27.04 08:40	6.0791	-0.0229
27.04 08:30	6.102	-0.0039
27.04 08:20	6.1059	+0.005
27.04 08:10	6.1009	-0.0033
27.04 08:03	6.1042	+0.0022
27.04 08:00	6.102	+0.0113
27.04 07:50	6.0907	-0.0026
27.04 07:40	6.0933	-0.019
27.04 07:30	6.1123	-0.0096
27.04 07:20	6.1219	-0.007
27.04 07:10	6.1289	-0.0077
27.04 07:00	6.1366	-0.0127
27.04 06:50	6.1493	-0.0167
27.04 06:40	6.166	+0.008
27.04 06:30	6.158	+0.0139
27.04 06:20	6.1441	-0.0181
27.04 06:10	6.1622	+0.0141
27.04 06:03	6.1481	-
27.04 06:00	6.1481	+0.0159
27.04 05:50	6.1322	+0.0041
27.04 05:40	6.1281	-0.0221
27.04 05:30	6.1502	+0.0468
27.04 05:20	6.1034	+0.0429
27.04 05:10	6.0605	+0.0019
27.04 05:00	6.0586	-0.0068
27.04 04:50	6.0654	-0.0237
27.04 04:40	6.0891	+0.022
27.04 04:30	6.0671	-0.0406
27.04 04:20	6.1077	-0.0267
27.04 04:10	6.1344	-0.0039
27.04 04:03	6.1383	+0.0032
27.04 04:00	6.1351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3096

макс: 6.166

за неделю:

6.021

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 03:00	6.021	+0.0107
28.04 02:50	6.0103	-0.0137
28.04 01:50	6.0178	-0.0144
28.04 00:50	6.0212	+0.0104
27.04 23:50	5.9773	+0.0032
27.04 22:50	5.9894	-0.0053
27.04 21:50	6.013	+0.0193
27.04 20:50	6.0081	-0.0108
27.04 19:50	5.9262	+0.0312
27.04 18:50	5.9175	+0.0077
27.04 17:50	5.949	+0.0086
27.04 16:50	5.9468	-0.0145
27.04 15:50	5.9781	-0.0188
27.04 14:50	5.9736	-0.0072
27.04 13:50	5.9793	+0.0105
27.04 12:50	5.9951	+0.0233
27.04 11:50	6.0017	+0.0076
27.04 10:50	6.0191	+0.0033
27.04 09:50	6.0142	+0.0117
27.04 08:50	6.0092	+0.0113
27.04 07:50	6.0907	-0.0127
27.04 06:50	6.1493	+0.0159
27.04 05:50	6.1322	-0.0068
27.04 04:50	6.0654	+0.0223
27.04 03:50	6.1128	-0.0028
27.04 02:50	6.0231	+0.0053
27.04 01:50	6.0238	-0.0079
27.04 00:50	6.0499	+0.0025
26.04 23:50	6.0706	+0.0134
26.04 22:50	6.0377	-0.0582
26.04 21:50	6.1167	+0.005
26.04 20:50	5.9529	+0.0069
26.04 19:50	5.9344	+0.0282
26.04 18:50	5.9554	+0.0296
26.04 17:50	5.9229	-0.0286
26.04 16:50	5.8979	-0.003
26.04 15:50	5.8607	-0.0084
26.04 14:50	5.8369	-0.0138
26.04 13:50	5.8716	+0.0069
26.04 12:50	5.8141	+0.022
26.04 11:50	5.787	-0.0163
26.04 10:50	5.8044	-0.0153
26.04 09:50	5.7314	-0.0049
26.04 08:50	5.7169	-0.0138
26.04 07:50	5.7228	+0.0084
26.04 06:50	5.703	-0.0006
26.04 05:50	5.6438	-0.0513
26.04 04:50	5.6414	-0.0035
26.04 03:50	5.6764	+0.0016
26.04 02:50	5.5579	-0.014
26.04 01:50	5.5879	-0.0036
26.04 00:50	5.5923	-0.0039
25.04 23:50	5.6087	-0.0262
25.04 22:50	5.6371	+0.0082
25.04 21:50	5.6118	-0.0019
25.04 20:50	5.6212	-0.0098
25.04 19:50	5.6118	+0.0001
25.04 18:50	5.6001	-0.0212
25.04 17:50	5.6499	-0.0257
25.04 16:50	5.6966	+0.0138
25.04 15:50	5.7034	+0.0035
25.04 14:50	5.7274	+0.0035
25.04 13:50	5.7245	+0.0028
25.04 12:50	5.7363	+0.0222
25.04 11:50	5.6893	-0.002
25.04 10:50	5.6875	+0.0054
25.04 09:50	5.6697	+0.0043
25.04 08:50	5.6912	-0.0022
25.04 07:50	5.6916	+0.0074
25.04 06:50	5.6934	+0.0028
25.04 05:50	5.6611	+0.0203
25.04 04:50	5.6448	-0.016
25.04 03:50	5.6467	-0.005
25.04 02:50	5.6555	-0.024
25.04 01:50	5.6641	-0.0184
25.04 00:50	5.6514	+0.0049
24.04 23:50	5.6486	+0.0251
24.04 22:50	5.627	+0.0116
24.04 21:50	5.6377	+0.0133
24.04 20:50	5.6037	+0.0087
24.04 19:50	5.6189	+0.0008
24.04 18:50	5.587	+0.0085
24.04 17:50	5.564	-0.0028
24.04 16:50	5.5259	-0.0012
24.04 15:50	5.4725	-0.0023
24.04 14:50	5.5161	-0.0031
24.04 13:50	5.5286	+0.0038
24.04 12:50	5.5534	+0.0023
24.04 11:50	5.5554	+0.0133
24.04 10:50	5.5387	+0.0049
24.04 09:50	5.538	-0.0049
24.04 08:50	5.5432	+0.0126
24.04 07:50	5.5709	-0.0065
24.04 06:50	5.5815	+0.0017
24.04 05:50	5.6216	-0.0108
24.04 04:50	5.6478	+0.0022
24.04 03:50	5.6738	-0.0022
24.04 02:50	5.6528	+0.0088
24.04 01:50	5.6715	+0.0087
24.04 00:50	5.6644	+0.0092
23.04 23:50	5.6431	+0.0104
23.04 22:50	5.6129	+0.0009
23.04 21:50	5.6107	+0.0184
23.04 20:50	5.5909	-0.0054
23.04 19:50	5.6213	-0.0137
23.04 18:50	5.6196	+0.0029
23.04 17:50	5.5959	-0.0117
23.04 16:50	5.6147	+0.0216
23.04 15:50	5.5328	-0.0049
23.04 14:50	5.5371	-0.0034
23.04 13:50	5.5189	+0.0121
23.04 12:50	5.4896	-0.0187
23.04 11:50	5.5167	-0.0115
23.04 10:50	5.5363	-0.0143
23.04 09:50	5.4931	+0.0203
23.04 08:50	5.5208	-0.0131
23.04 07:50	5.533	-0.0059
23.04 06:50	5.5035	-0.0088
23.04 05:50	5.5351	-0.0061
23.04 04:50	5.5389	+0.0044
23.04 03:50	5.5598	+0.0021
23.04 02:50	5.5733	+0.013
23.04 01:50	5.5467	-0.0093
23.04 00:50	5.5689	-0.0065
22.04 23:50	5.5721	+0.0059
22.04 22:50	5.5572	+0.006
22.04 21:50	5.5558	-0.0219
22.04 20:50	5.5791	-0.0027
22.04 19:50	5.5918	+0.0098
22.04 18:50	5.6031	+0.0294
22.04 17:50	5.5589	-0.0073
22.04 16:50	5.558	+0.0122
22.04 15:50	5.551	+0.0046
22.04 14:50	5.4946	+0.0034
22.04 13:50	5.4826	+0.0021
22.04 12:50	5.4863	-0.0018
22.04 11:50	5.4766	-0.0085
22.04 10:50	5.4778	-0.0065
22.04 09:50	5.4827	+0.0086
22.04 08:50	5.4435	-0.0014
22.04 07:50	5.3819	+0.0373
22.04 06:50	5.341	+0.0052
22.04 05:50	5.3601	+0.0077
22.04 04:50	5.3739	-0.0065
22.04 03:50	5.3782	-0.0081
22.04 02:50	5.3401	-0.0053
22.04 01:50	5.3745	-0.0099
22.04 00:50	5.4141	-0.0084
21.04 23:50	5.4068	+0.0087
21.04 22:50	5.3742	-0.0058
21.04 21:50	5.3999	+0.0172
21.04 20:50	5.3829	-0.0176
21.04 19:50	5.4206	+0.0029
21.04 18:50	5.3939	-0.0071
21.04 17:50	5.4014	-0.0051
21.04 16:50	5.3956	+0.0272
21.04 15:50	5.347	-0.0178
21.04 14:50	5.3414	-0.0083
21.04 13:50	5.3642	-0.0157
21.04 12:50	5.3511	-0.0062
21.04 11:50	5.3397	-0.0015
21.04 10:50	5.3652	-0.0034
21.04 09:50	5.3853	+0.005
21.04 08:50	5.3947	+0.0078
21.04 07:50	5.3815	-0.0115
21.04 06:50	5.3453	+0.0031
21.04 05:50	5.347	+0.0044
21.04 04:50	5.319	+0.0161
21.04 03:50	5.3096

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 4.1875

макс: 6.166

за месяц:

6.021

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
26.04.2024	5.8744	+0.2201
25.04.2024	5.6543	+0.0675
24.04.2024	5.5868	+0.0135
23.04.2024	5.5733	+0.0685
22.04.2024	5.5048	+0.1347
21.04.2024	5.3701	+0.0428
20.04.2024	5.3273	+0.0039
19.04.2024	5.3234	-0.0405
18.04.2024	5.3639	+0.008
17.04.2024	5.3559	-0.0841
16.04.2024	5.44	+0.0044
15.04.2024	5.4356	-0.0553
14.04.2024	5.4909	-0.1167
13.04.2024	5.6076	+0.1144
12.04.2024	5.4932	+0.115
11.04.2024	5.3782	+0.1934
10.04.2024	5.1848	+0.0896
09.04.2024	5.0952	-0.0964
08.04.2024	5.1916	+0.0378
07.04.2024	5.1538	+0.0157
06.04.2024	5.1381	-0.1435
05.04.2024	5.2816	+0.3618
04.04.2024	4.9198	+0.3596
03.04.2024	4.5602	+0.0439
02.04.2024	4.5163	-0.1393
01.04.2024	4.6556	+0.0463
31.03.2024	4.6093	+0.0662
30.03.2024	4.5431	+0.137
29.03.2024	4.4061	+0.1095
28.03.2024	4.2966	+0.1091
27.03.2024	4.1875

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 3.6167

макс: 6.166

за квартал:

6.021

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
26.04.2024	5.8744	+0.2201
25.04.2024	5.6543	+0.0675
24.04.2024	5.5868	+0.0135
23.04.2024	5.5733	+0.0685
22.04.2024	5.5048	+0.1347
21.04.2024	5.3701	+0.0428
20.04.2024	5.3273	+0.0039
19.04.2024	5.3234	-0.0405
18.04.2024	5.3639	+0.008
17.04.2024	5.3559	-0.0841
16.04.2024	5.44	+0.0044
15.04.2024	5.4356	-0.0553
14.04.2024	5.4909	-0.1167
13.04.2024	5.6076	+0.1144
12.04.2024	5.4932	+0.115
11.04.2024	5.3782	+0.1934
10.04.2024	5.1848	+0.0896
09.04.2024	5.0952	-0.0964
08.04.2024	5.1916	+0.0378
07.04.2024	5.1538	+0.0157
06.04.2024	5.1381	-0.1435
05.04.2024	5.2816	+0.3618
04.04.2024	4.9198	+0.3596
03.04.2024	4.5602	+0.0439
02.04.2024	4.5163	-0.1393
01.04.2024	4.6556	+0.0463
31.03.2024	4.6093	+0.0662
30.03.2024	4.5431	+0.137
29.03.2024	4.4061	+0.1095
28.03.2024	4.2966	+0.1091
27.03.2024	4.1875	+0.1304
26.03.2024	4.0571	+0.0637
25.03.2024	3.9934	-0.1774
24.03.2024	4.1708	+0.1299
23.03.2024	4.0409	+0.1812
22.03.2024	3.8597	+0.0083
21.03.2024	3.8514	-0.0701
20.03.2024	3.9215	-0.1551
19.03.2024	4.0766	-0.0201
18.03.2024	4.0967	+0.1146
17.03.2024	3.9821	+0.1181
16.03.2024	3.864	-0.0206
15.03.2024	3.8846	-0.0169
14.03.2024	3.9015	+0.0695
13.03.2024	3.832	-0.0265
12.03.2024	3.8585	+0.1229
11.03.2024	3.7356	+0.1189
10.03.2024	3.6167	-0.1514
09.03.2024	3.7681	-0.1792
08.03.2024	3.9473	-0.289
07.03.2024	4.2363	-0.3611
06.03.2024	4.5974	-0.0311
05.03.2024	4.6285	+0.5269
04.03.2024	4.1016	+0.1579
03.03.2024	3.9437	-0.1645
02.03.2024	4.1082	+0.1469
01.03.2024	3.9613	-0.0228
29.02.2024	3.9841	+0.1967
28.02.2024	3.7874	-0.0135
27.02.2024	3.8009	-0.0116
26.02.2024	3.8125	-0.1558
25.02.2024	3.9683	+0.0385
24.02.2024	3.9298	+0.0167
23.02.2024	3.9131	+0.0256
22.02.2024	3.8875	-0.1018
21.02.2024	3.9893	+0.0521
20.02.2024	3.9372	+0.1166
19.02.2024	3.8206	+0.1161
18.02.2024	3.7045	-0.2345
17.02.2024	3.939	-0.0049
16.02.2024	3.9439	+0.0341
15.02.2024	3.9098	-0.0275
14.02.2024	3.9373	-0.129
13.02.2024	4.0663	-0.0907
12.02.2024	4.157	+0.0612
11.02.2024	4.0958	-0.17
10.02.2024	4.2658	-0.1567
09.02.2024	4.4225	-0.1161
08.02.2024	4.5386	+0.0135
07.02.2024	4.5251	+0.0093
06.02.2024	4.5158	-0.0131
05.02.2024	4.5289	-0.0134
04.02.2024	4.5423	+0.0344
03.02.2024	4.5079	+0.1047
02.02.2024	4.4032	+0.0028
01.02.2024	4.4004	-0.0146
31.01.2024	4.415	+0.1512
30.01.2024	4.2638	+0.1489
29.01.2024	4.1149	-0.0202
28.01.2024	4.1351	+0.0073
27.01.2024	4.1278

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот