Курсы криптовалют к Ethereum Classic

Биткоин 57208.48
Эфириум 2933.54
Tether 0.99876
Binance Coin 554.55
Solana 130.63
USD Coin 1
Рипл 0.51132
Lido Staked ETH 2931.44
Dogecoin 0.12784
Tokamak Network 4.7767
Cardano 0.44397
SHIBA INU 2.199E-5
Avalanche 32.4637
Wrapped TRON 0.11996
TRON 0.11987
Polkadot 6.8129
Wrapped Bitcoin 57183.56
Bitcoin Cash 415.53
ChainLink 13.0485
Matic Network 0.67964

Все криптовалюты » Ethereum Classic, Wootrade »

Курс Ethereum Classic к Wootrade

Обновлено: 01.05.2024 23:30:01 Ethereum Classic


	=
Калькулятор ETC - WOO / Обратный расчет: курс Wootrade к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно wootrade, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.8575

макс: 91.5907

за сутки:

90.2914

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 23:30	90.2914	-0.2009
01.05 23:20	90.4923	-0.0489
01.05 23:10	90.5412	-0.0326
01.05 23:00	90.5738	+0.1379
01.05 22:50	90.4359	+0.3152
01.05 22:40	90.1207	+0.4004
01.05 22:30	89.7203	+0.0207
01.05 22:20	89.6996	+0.0286
01.05 22:10	89.671	+0.208
01.05 22:03	89.463	+0.198
01.05 22:00	89.265	-0.4029
01.05 21:50	89.6679	-0.3455
01.05 21:40	90.0134	+0.1576
01.05 21:30	89.8558	-0.2443
01.05 21:20	90.1001	-0.1446
01.05 21:10	90.2447	-0.4839
01.05 21:00	90.7286	-0.4721
01.05 20:50	91.2007	+0.0091
01.05 20:40	91.1916	+0.0753
01.05 20:30	91.1163	-0.2652
01.05 20:20	91.3815	+0.1476
01.05 20:10	91.2339	+0.0003
01.05 20:03	91.2336	-0.0217
01.05 20:00	91.2553	-0.05
01.05 19:50	91.3053	+0.1025
01.05 19:40	91.2028	-0.3879
01.05 19:30	91.5907	+0.0496
01.05 19:20	91.5411	-0.0053
01.05 19:10	91.5464	+0.1718
01.05 19:00	91.3746	+0.066
01.05 18:50	91.3086	+0.1828
01.05 18:40	91.1258	+0.0278
01.05 18:30	91.098	+0.1086
01.05 18:20	90.9894	-0.1643
01.05 18:10	91.1537	+0.0764
01.05 18:03	91.0773	+0.0458
01.05 18:00	91.0315	+0.3661
01.05 17:50	90.6654	+0.0908
01.05 17:40	90.5746	+0.039
01.05 17:30	90.5356	-0.2343
01.05 17:20	90.7699	+0.2378
01.05 17:10	90.5321	+0.188
01.05 17:00	90.3441	-0.0458
01.05 16:50	90.3899	+0.054
01.05 16:40	90.3359	-0.0825
01.05 16:30	90.4184	+0.1098
01.05 16:20	90.3086	+0.0134
01.05 16:10	90.2952	-0.426
01.05 16:03	90.7212	-0.0122
01.05 16:00	90.7334	+0.3043
01.05 15:50	90.4291	-0.226
01.05 15:40	90.6551	+0.0713
01.05 15:30	90.5838	-0.0474
01.05 15:20	90.6312	-0.2791
01.05 15:10	90.9103	-0.2401
01.05 15:00	91.1504	-0.0688
01.05 14:50	91.2192	+0.1524
01.05 14:40	91.0668	+0.0429
01.05 14:30	91.0239	+0.3408
01.05 14:20	90.6831	+0.1284
01.05 14:10	90.5547	-0.1396
01.05 14:03	90.6943	-0.0251
01.05 14:00	90.7194	-0.206
01.05 13:50	90.9254	+0.0737
01.05 13:40	90.8517	+0.0109
01.05 13:30	90.8408	-0.328
01.05 13:20	91.1688	-0.1977
01.05 13:10	91.3665	-0.1746
01.05 13:00	91.5411	+0.6261
01.05 12:50	90.915	+0.5876
01.05 12:40	90.3274	-0.2393
01.05 12:30	90.5667	+0.1234
01.05 12:20	90.4433	-0.4482
01.05 12:10	90.8915	-0.3438
01.05 12:03	91.2353	+0.0632
01.05 12:00	91.1721	+0.0199
01.05 11:50	91.1522	-0.0722
01.05 11:40	91.2244	+0.1769
01.05 11:30	91.0475	+0.7823
01.05 11:20	90.2652	+0.0299
01.05 11:10	90.2353	+0.1265
01.05 11:00	90.1088	-0.0016
01.05 10:50	90.1104	-0.0626
01.05 10:40	90.173	+0.5759
01.05 10:30	89.5971	-0.2717
01.05 10:20	89.8688	+0.1426
01.05 10:10	89.7262	+0.1292
01.05 10:03	89.597	+0.0045
01.05 10:00	89.5925	+0.0659
01.05 09:50	89.5266	-0.1917
01.05 09:40	89.7183	-0.0173
01.05 09:30	89.7356	+0.0971
01.05 09:20	89.6385	+0.0592
01.05 09:10	89.5793	+0.0894
01.05 09:00	89.4899	-0.1428
01.05 08:50	89.6327	+0.0113
01.05 08:40	89.6214	+0.2472
01.05 08:30	89.3742	+0.1146
01.05 08:20	89.2596	-0.1185
01.05 08:10	89.3781	+0.0566
01.05 08:03	89.3215	-0.0141
01.05 08:00	89.3356	+0.0007
01.05 07:50	89.3349	+0.2056
01.05 07:40	89.1293	+0.1856
01.05 07:30	88.9437	+0.2082
01.05 07:20	88.7355	-0.1919
01.05 07:10	88.9274	+0.0534
01.05 07:00	88.874	+0.0273
01.05 06:50	88.8467	+0.0413
01.05 06:40	88.8054	+0.054
01.05 06:30	88.7514	+0.1013
01.05 06:20	88.6501	-0.077
01.05 06:10	88.7271	-0.0863
01.05 06:03	88.8134	-0.0002
01.05 06:00	88.8136	+0.1554
01.05 05:50	88.6582	+0.0304
01.05 05:40	88.6278	+0.1421
01.05 05:30	88.4857	-0.1195
01.05 05:20	88.6052	-0.0685
01.05 05:10	88.6737	+0.2178
01.05 05:00	88.4559	+0.0154
01.05 04:50	88.4405	+0.2029
01.05 04:40	88.2376	-0.0347
01.05 04:30	88.2723	-0.1444
01.05 04:20	88.4167	+0.2494
01.05 04:10	88.1673	-0.2267
01.05 04:03	88.394	+0.0008
01.05 04:00	88.3932	+0.1954
01.05 03:50	88.1978	+0.066
01.05 03:40	88.1318	+0.2743
01.05 03:30	87.8575	-0.3733
01.05 03:20	88.2308	-0.0498
01.05 03:10	88.2806	+0.0917
01.05 03:00	88.1889	-0.1188
01.05 02:50	88.3077	-0.0156
01.05 02:40	88.3233	+0.3033
01.05 02:30	88.02	-0.3231
01.05 02:20	88.3431	-0.0781
01.05 02:10	88.4212	+0.0764
01.05 02:03	88.3448	+0.0187
01.05 02:00	88.3261	+0.3258
01.05 01:50	88.0003	-0.0337
01.05 01:40	88.034	-0.2
01.05 01:30	88.234	-0.6518
01.05 01:20	88.8858	-0.3608
01.05 01:10	89.2466	-0.2492
01.05 01:00	89.4958	-0.0213
01.05 00:50	89.5171	-0.0927
01.05 00:40	89.6098	-0.2028
01.05 00:30	89.8126	-0.0571
01.05 00:20	89.8697	-0.1995
01.05 00:10	90.0692	-0.293
01.05 00:03	90.3622	-0.0839
01.05 00:00	90.4461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.7934

макс: 93.6001

за неделю:

90.2914

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 23:30	90.2914	+0.1379
01.05 22:50	90.4359	-0.4029
01.05 21:50	89.6679	-0.4721
01.05 20:50	91.2007	-0.05
01.05 19:50	91.3053	+0.066
01.05 18:50	91.3086	+0.3661
01.05 17:50	90.6654	-0.0458
01.05 16:50	90.3899	+0.3043
01.05 15:50	90.4291	-0.0688
01.05 14:50	91.2192	-0.206
01.05 13:50	90.9254	+0.6261
01.05 12:50	90.915	+0.0199
01.05 11:50	91.1522	-0.0016
01.05 10:50	90.1104	+0.0659
01.05 09:50	89.5266	-0.1428
01.05 08:50	89.6327	+0.0007
01.05 07:50	89.3349	+0.0273
01.05 06:50	88.8467	+0.1554
01.05 05:50	88.6582	+0.0154
01.05 04:50	88.4405	+0.1954
01.05 03:50	88.1978	-0.1188
01.05 02:50	88.3077	+0.3258
01.05 01:50	88.0003	-0.0213
01.05 00:50	89.5171	-0.0444
30.04 23:50	90.4905	-0.119
30.04 22:50	91.3154	+0.083
30.04 21:50	90.948	-0.0586
30.04 20:50	91.4892	-0.5069
30.04 19:50	92.0206	-0.1009
30.04 18:50	92.4834	-0.3408
30.04 17:50	92.7975	+0.0423
30.04 16:50	92.9431	-0.0875
30.04 15:50	92.4228	+0.1845
30.04 14:50	92.314	+0.0147
30.04 13:50	91.8196	+0.1723
30.04 12:50	90.271	-0.3033
30.04 11:50	90.3089	+0.1435
30.04 10:50	90.859	-0.2933
30.04 09:50	90.9351	+0.118
30.04 08:50	91.2884	+0.0456
30.04 07:50	91.0886	-0.0357
30.04 06:50	91.4425	-0.0936
30.04 05:50	91.5621	-0.2873
30.04 04:50	91.8447	-0.2619
30.04 03:50	91.9071	-0.2156
30.04 02:50	91.7284	+0.1083
30.04 01:50	91.155	+0.0254
30.04 00:50	92.181	+0.198
29.04 23:50	91.9225	-0.0829
29.04 22:50	91.5821	-0.1108
29.04 21:50	91.4292	+0.0742
29.04 20:50	91.2925	-0.1745
29.04 19:50	91.6564	+0.141
29.04 18:50	91.168	+0.1247
29.04 17:50	91.2549	-0.0502
29.04 16:50	92.0469	+0.2143
29.04 15:50	91.7138	+0.2542
29.04 14:50	91.4947	-0.1337
29.04 13:50	92.3728	-0.5643
29.04 12:50	92.3415	+0.1906
29.04 11:50	91.2899	+0.2356
29.04 10:50	90.6181	+0.2326
29.04 09:50	90.7226	-0.2152
29.04 08:50	90.7235	-0.2023
29.04 07:50	91.3614	-0.0877
29.04 06:50	91.659	+0.1153
29.04 05:50	92.1184	-0.1541
29.04 04:50	92.5827	+0.2494
29.04 03:50	92.1096	-0.1451
29.04 02:50	91.3978	+0.1115
29.04 01:50	91.5006	-0.1708
29.04 00:50	91.7751	+0.218
28.04 23:50	92.1218	+0.1433
28.04 22:50	91.6983	-0.4253
28.04 21:50	92.1172	-0.0251
28.04 20:50	91.6306	+0.0484
28.04 19:50	91.937	+0.1234
28.04 18:50	92.6325	+0.1393
28.04 17:50	92.2383	+0.1531
28.04 16:50	91.9416	+0.2646
28.04 15:50	91.5945	-0.0238
28.04 14:50	92.265	-0.0182
28.04 13:50	93.3169	+0.1177
28.04 12:50	93.5159	-0.0873
28.04 11:50	93.0353	-0.3613
28.04 10:50	93.6001	+0.3256
28.04 09:50	92.4763	+0.2845
28.04 08:50	89.3207	-0.337
28.04 07:50	89.8754	+0.325
28.04 06:50	89.1262	+0.1549
28.04 05:50	88.7468	+0.2632
28.04 04:50	88.0383	-0.0144
28.04 03:50	88.1612	+0.2374
28.04 02:50	88.0893	-0.2922
28.04 01:50	88.3867	-0.3579
28.04 00:50	88.4568	+0.168
27.04 23:50	87.9806	-0.0221
27.04 22:50	88.1339	-0.2966
27.04 21:50	88.4854	+0.0712
27.04 20:50	88.4853	-0.4473
27.04 19:50	88.7238	+0.0547
27.04 18:50	88.7779	+0.3028
27.04 17:50	88.8243	+0.0024
27.04 16:50	88.723	+0.0743
27.04 15:50	88.8088	+0.2151
27.04 14:50	89.0977	-0.0694
27.04 13:50	88.8999	+0.3304
27.04 12:50	88.4495	+0.109
27.04 11:50	88.2196	-0.0043
27.04 10:50	88.2857	-0.0343
27.04 09:50	88.1044	+0.2006
27.04 08:50	87.5236	+0.3977
27.04 07:50	88.6093	-0.278
27.04 06:50	89.1709	+0.2931
27.04 05:50	89.2686	+0.2325
27.04 04:50	88.6413	+0.3687
27.04 03:50	89.1501	+0.0256
27.04 02:50	87.5489	+0.1383
27.04 01:50	87.5961	-0.4073
27.04 00:50	87.9354	+0.0592
26.04 23:50	88.7729	-0.1796
26.04 22:50	88.607	-0.8481
26.04 21:50	89.3885	+0.1443
26.04 20:50	87.1616	+0.1151
26.04 19:50	87.034	+0.6528
26.04 18:50	86.9101	+0.2408
26.04 17:50	86.3438	-0.5324
26.04 16:50	85.7364	+0.1239
26.04 15:50	85.0658	-0.0638
26.04 14:50	85.2233	-0.1196
26.04 13:50	85.9892	-0.0844
26.04 12:50	85.6976	+0.2903
26.04 11:50	85.0927	-0.1621
26.04 10:50	85.8236	+0.0923
26.04 09:50	84.8797	+0.0728
26.04 08:50	83.9033	-0.3655
26.04 07:50	83.9428	+0.188
26.04 06:50	83.6023	-0.0033
26.04 05:50	82.7181	+0.0516
26.04 04:50	82.8501	+0.2578
26.04 03:50	82.7939	+0.0167
26.04 02:50	81.7013	+0.1066
26.04 01:50	81.5299	+0.1673
26.04 00:50	81.3193	+0.072
25.04 23:50	81.1493	+0.0309
25.04 22:50	81.5701	-0.2299
25.04 21:50	81.8084	-0.1754
25.04 20:50	82.684	-0.0039
25.04 19:50	82.2266	-0.1834
25.04 18:50	82.3621	+0.2149
25.04 17:50	82.379	+0.2801
25.04 16:50	82.4564	+0.3744
25.04 15:50	82.9556	-0.028
25.04 14:50	82.4994	-0.0411
25.04 13:50	82.3793	-0.025
25.04 12:50	81.5024	-0.0501
25.04 11:50	80.58	-0.1791
25.04 10:50	79.7934	+0.0583
25.04 09:50	80.1503	-0.0285
25.04 08:50	80.573	-0.1768
25.04 07:50	81.1248	+0.1856
25.04 06:50	81.8932	-0.2492
25.04 05:50	81.8558	+0.2861
25.04 04:50	80.8129	-0.1604
25.04 03:50	81.5529	-0.4929
25.04 02:50	82.976	+0.1759
25.04 01:50	83.8714	+0.0012
25.04 00:50	81.8967	-0.05
24.04 23:50	81.6758

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 66.9655

макс: 93.6001

за месяц:

90.2914

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	91.0256	-0.5303
29.04.2024	91.5559	-0.0249
28.04.2024	91.5808	+3.0138
27.04.2024	88.567	+2.565
26.04.2024	86.002	+4.3921
25.04.2024	81.6099	+0.1413
24.04.2024	81.4686	-5.1515
23.04.2024	86.6201	-1.3715
22.04.2024	87.9916	-1.2515
21.04.2024	89.2431	+0.4555
20.04.2024	88.7876	-0.0107
19.04.2024	88.7983	-2.2072
18.04.2024	91.0055	-2.0527
17.04.2024	93.0582	+0.2535
16.04.2024	92.8047	+2.0309
15.04.2024	90.7738	-0.4453
14.04.2024	91.2191	-0.7854
13.04.2024	92.0045	+5.361
12.04.2024	86.6435	+3.035
11.04.2024	83.6085	+2.804
10.04.2024	80.8045	+1.4528
09.04.2024	79.3517	+0.5894
08.04.2024	78.7623	-0.3077
07.04.2024	79.07	-1.14
06.04.2024	80.21	-1.3082
05.04.2024	81.5182	+5.111
04.04.2024	76.4072	+5.2307
03.04.2024	71.1765	+4.211
02.04.2024	66.9655	-1.1204
01.04.2024	68.0859	-6.4653
31.03.2024	74.5512

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 51.891

макс: 93.6001

за квартал:

90.2914

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	91.0256	-0.5303
29.04.2024	91.5559	-0.0249
28.04.2024	91.5808	+3.0138
27.04.2024	88.567	+2.565
26.04.2024	86.002	+4.3921
25.04.2024	81.6099	+0.1413
24.04.2024	81.4686	-5.1515
23.04.2024	86.6201	-1.3715
22.04.2024	87.9916	-1.2515
21.04.2024	89.2431	+0.4555
20.04.2024	88.7876	-0.0107
19.04.2024	88.7983	-2.2072
18.04.2024	91.0055	-2.0527
17.04.2024	93.0582	+0.2535
16.04.2024	92.8047	+2.0309
15.04.2024	90.7738	-0.4453
14.04.2024	91.2191	-0.7854
13.04.2024	92.0045	+5.361
12.04.2024	86.6435	+3.035
11.04.2024	83.6085	+2.804
10.04.2024	80.8045	+1.4528
09.04.2024	79.3517	+0.5894
08.04.2024	78.7623	-0.3077
07.04.2024	79.07	-1.14
06.04.2024	80.21	-1.3082
05.04.2024	81.5182	+5.111
04.04.2024	76.4072	+5.2307
03.04.2024	71.1765	+4.211
02.04.2024	66.9655	-1.1204
01.04.2024	68.0859	-6.4653
31.03.2024	74.5512	-1.0242
30.03.2024	75.5754	+2.6684
29.03.2024	72.907	+2.3343
28.03.2024	70.5727	+3.1932
27.03.2024	67.3795	-0.1356
26.03.2024	67.5151	-0.5426
25.03.2024	68.0577	-4.1263
24.03.2024	72.184	+2.4579
23.03.2024	69.7261	+2.7619
22.03.2024	66.9642	+0.7643
21.03.2024	66.1999	-1.2794
20.03.2024	67.4793	-0.5031
19.03.2024	67.9824	+0.4982
18.03.2024	67.4842	+1.1783
17.03.2024	66.3059	+0.2759
16.03.2024	66.03	+0.321
15.03.2024	65.709	+0.517
14.03.2024	65.192	+1.0797
13.03.2024	64.1123	-0.6851
12.03.2024	64.7974	+0.4477
11.03.2024	64.3497	+0.0461
10.03.2024	64.3036	-0.1243
09.03.2024	64.4279	+0.4312
08.03.2024	63.9967	+3.1768
07.03.2024	60.8199	-5.8066
06.03.2024	66.6265	+1.4106
05.03.2024	65.2159	+6.5551
04.03.2024	58.6608	-0.1116
03.03.2024	58.7724	-3.546
02.03.2024	62.3184	+6.2333
01.03.2024	56.0851	-0.102
29.02.2024	56.1871	+0.5917
28.02.2024	55.5954	+0.7017
27.02.2024	54.8937	+1.3046
26.02.2024	53.5891	+1.6981
25.02.2024	51.891	-0.6601
24.02.2024	52.5511	-2.3733
23.02.2024	54.9244	-3.809
22.02.2024	58.7334	-4.3043
21.02.2024	63.0377	+1.3987
20.02.2024	61.639	+0.3961
19.02.2024	61.2429	-0.8791
18.02.2024	62.122	-4.2501
17.02.2024	66.3721	+0.1489
16.02.2024	66.2232	+1.3455
15.02.2024	64.8777	+0.5394
14.02.2024	64.3383	-0.9811
13.02.2024	65.3194	-1.8336
12.02.2024	67.153	-0.3116
11.02.2024	67.4646	+0.0336
10.02.2024	67.431	-1.9753
09.02.2024	69.4063	+0.3892
08.02.2024	69.0171	-0.2338
07.02.2024	69.2509	-2.7891
06.02.2024	72.04	-0.814
05.02.2024	72.854	-1.2267
04.02.2024	74.0807	+1.7277
03.02.2024	72.353	+1.4098
02.02.2024	70.9432	+0.2413
01.02.2024	70.7019	-0.0226
31.01.2024	70.7245

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот