Курсы криптовалют к Ethereum Classic

Биткоин 57375.69
Эфириум 2898.43
Tether 0.99917
Binance Coin 549.72
Solana 123.65
USD Coin 1.0001
Рипл 0.49666
Lido Staked ETH 2897.3
Dogecoin 0.12403
Tokamak Network 4.732
Cardano 0.43878
SHIBA INU 2.116E-5
Avalanche 32.4156
TRON 0.11985
Wrapped TRON 0.11944
Polkadot 6.5978
Wrapped Bitcoin 57415.54
Bitcoin Cash 406.59
ChainLink 12.9358
Matic Network 0.67102

Все криптовалюты » Ethereum Classic, Yield Guild Games »

Курс Ethereum Classic к Yield Guild Games

Обновлено: 01.05.2024 17:10:01 Ethereum Classic


	=
Калькулятор ETC - YGG / Обратный расчет: курс Yield Guild Games к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно yield guild games, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.843

макс: 34.7437

за сутки:

34.411

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 17:10	34.411	+0.0623
01.05 17:00	34.3487	-0.0648
01.05 16:50	34.4135	-0.0874
01.05 16:40	34.5009	+0.1341
01.05 16:30	34.3668	-0.0662
01.05 16:20	34.433	+0.218
01.05 16:10	34.215	+0.0607
01.05 16:03	34.1543	-0.0008
01.05 16:00	34.1551	-0.2004
01.05 15:50	34.3555	+0.1232
01.05 15:40	34.2323	+0.0873
01.05 15:30	34.145	+0.0031
01.05 15:20	34.1419	-0.0213
01.05 15:10	34.1632	+0.0014
01.05 15:00	34.1618	-0.0659
01.05 14:50	34.2277	-0.0437
01.05 14:40	34.2714	-0.0564
01.05 14:30	34.3278	+0.1063
01.05 14:20	34.2215	+0.1092
01.05 14:10	34.1123	+0.0374
01.05 14:03	34.0749	+0.0026
01.05 14:00	34.0723	-0.1147
01.05 13:50	34.187	+0.2351
01.05 13:40	33.9519	+0.0703
01.05 13:30	33.8816	-0.0978
01.05 13:20	33.9794	-0.1218
01.05 13:10	34.1012	-0.0749
01.05 13:00	34.1761	-0.1543
01.05 12:50	34.3304	+0.2509
01.05 12:40	34.0795	-0.0872
01.05 12:30	34.1667	+0.0298
01.05 12:20	34.1369	-0.0186
01.05 12:10	34.1555	-0.2715
01.05 12:03	34.427	+0.0108
01.05 12:00	34.4162	-0.2248
01.05 11:50	34.641	-0.1027
01.05 11:40	34.7437	+0.1813
01.05 11:30	34.5624	+0.115
01.05 11:20	34.4474	+0.1354
01.05 11:10	34.312	+0.0854
01.05 11:00	34.2266	+0.0027
01.05 10:50	34.2239	+0.1344
01.05 10:40	34.0895	+0.1574
01.05 10:30	33.9321	+0.193
01.05 10:20	33.7391	-0.3043
01.05 10:10	34.0434	+0.0563
01.05 10:03	33.9871	+0.1527
01.05 10:00	33.8344	+0.3715
01.05 09:50	33.4629	+0.0444
01.05 09:40	33.4185	-0.167
01.05 09:30	33.5855	+0.0978
01.05 09:20	33.4877	+0.2027
01.05 09:10	33.285	+0.017
01.05 09:00	33.268	-0.0183
01.05 08:50	33.2863	+0.0793
01.05 08:40	33.207	-0.0628
01.05 08:30	33.2698	+0.0864
01.05 08:20	33.1834	+0.166
01.05 08:10	33.0174	-0.1468
01.05 08:03	33.1642	-0.0002
01.05 08:00	33.1644	-0.0872
01.05 07:50	33.2516	+0.0133
01.05 07:40	33.2383	-0.003
01.05 07:30	33.2413	+0.0161
01.05 07:20	33.2252	+0.0304
01.05 07:10	33.1948	-0.0513
01.05 07:00	33.2461	-0.025
01.05 06:50	33.2711	+0.0423
01.05 06:40	33.2288	+0.0267
01.05 06:30	33.2021	-0.0461
01.05 06:20	33.2482	+0.1136
01.05 06:10	33.1346	+0.0075
01.05 06:03	33.1271	+0.0042
01.05 06:00	33.1229	+0.0973
01.05 05:50	33.0256	+0.0377
01.05 05:40	32.9879	-0.0396
01.05 05:30	33.0275	+0.0278
01.05 05:20	32.9997	-0.0785
01.05 05:10	33.0782	-0.0152
01.05 05:00	33.0934	+0.0165
01.05 04:50	33.0769	+0.0458
01.05 04:40	33.0311	-0.0681
01.05 04:30	33.0992	-0.0281
01.05 04:20	33.1273	+0.0114
01.05 04:10	33.1159	-0.0386
01.05 04:03	33.1545	-0.0153
01.05 04:00	33.1698	-0.0126
01.05 03:50	33.1824	-0.0997
01.05 03:40	33.2821	+0.1987
01.05 03:30	33.0834	+0.1077
01.05 03:20	32.9757	+0.1161
01.05 03:10	32.8596	-0.1362
01.05 03:00	32.9958	-0.0042
01.05 02:50	33	+0.0329
01.05 02:40	32.9671	+0.0138
01.05 02:30	32.9533	-0.0389
01.05 02:20	32.9922	-0.0147
01.05 02:10	33.0069	+0.0453
01.05 02:03	32.9616	-0.0043
01.05 02:00	32.9659	-0.0485
01.05 01:50	33.0144	+0.1714
01.05 01:40	32.843	-0.0818
01.05 01:30	32.9248	-0.2642
01.05 01:20	33.189	-0.0411
01.05 01:10	33.2301	-0.004
01.05 01:00	33.2341	-0.0206
01.05 00:50	33.2547	+0.0095
01.05 00:40	33.2452	+0.1243
01.05 00:30	33.1209	+0.0142
01.05 00:20	33.1067	+0.0001
01.05 00:10	33.1066	-0.0185
01.05 00:03	33.1251	+0.0404
01.05 00:00	33.0847	+0.0252
30.04 23:50	33.0595	-0.1689
30.04 23:40	33.2284	+0.006
30.04 23:30	33.2224	+0.0319
30.04 23:20	33.1905	+0.0552
30.04 23:10	33.1353	-0.2012
30.04 23:00	33.3365	-0.0115
30.04 22:50	33.348	+0.0092
30.04 22:40	33.3388	-0.0009
30.04 22:30	33.3397	+0.054
30.04 22:20	33.2857	-0.0354
30.04 22:10	33.3211	+0.0422
30.04 22:03	33.2789	+0.0239
30.04 22:00	33.255	-0.0243
30.04 21:50	33.2793	+0.0415
30.04 21:40	33.2378	-0.1872
30.04 21:30	33.425	+0.093
30.04 21:20	33.332	-0.1123
30.04 21:10	33.4443	+0.045
30.04 21:00	33.3993	-0.0094
30.04 20:50	33.4087	-0.0223
30.04 20:40	33.431	+0.1163
30.04 20:30	33.3147	-0.0251
30.04 20:20	33.3398	+0.1811
30.04 20:10	33.1587	+0.0985
30.04 20:03	33.0602	-0.0619
30.04 20:00	33.1221	+0.0941
30.04 19:50	33.028	+0.0122
30.04 19:40	33.0158	-0.1882
30.04 19:30	33.204	+0.1113
30.04 19:20	33.0927	-0.0578
30.04 19:10	33.1505	-0.0402
30.04 19:00	33.1907	-0.1564
30.04 18:50	33.3471	-0.0595
30.04 18:40	33.4066	-0.0528
30.04 18:30	33.4594	+0.2169
30.04 18:20	33.2425	-0.038
30.04 18:10	33.2805	+0.0286
30.04 18:03	33.2519	+0.0731
30.04 18:00	33.1788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4789

макс: 34.7437

за неделю:

34.411

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 17:10	34.411	-0.0648
01.05 16:50	34.4135	-0.2004
01.05 15:50	34.3555	-0.0659
01.05 14:50	34.2277	-0.1147
01.05 13:50	34.187	-0.1543
01.05 12:50	34.3304	-0.2248
01.05 11:50	34.641	+0.0027
01.05 10:50	34.2239	+0.3715
01.05 09:50	33.4629	-0.0183
01.05 08:50	33.2863	-0.0872
01.05 07:50	33.2516	-0.025
01.05 06:50	33.2711	+0.0973
01.05 05:50	33.0256	+0.0165
01.05 04:50	33.0769	-0.0126
01.05 03:50	33.1824	-0.0042
01.05 02:50	33	-0.0485
01.05 01:50	33.0144	-0.0206
01.05 00:50	33.2547	+0.0252
30.04 23:50	33.0595	-0.0115
30.04 22:50	33.348	-0.0243
30.04 21:50	33.2793	-0.0094
30.04 20:50	33.4087	+0.0941
30.04 19:50	33.028	-0.1564
30.04 18:50	33.3471	+0.055
30.04 17:50	33.1238	+0.0263
30.04 16:50	33.3264	-0.0215
30.04 15:50	33.0153	+0.127
30.04 14:50	32.729	+0.0097
30.04 13:50	32.5591	+0.0973
30.04 12:50	32.159	-0.156
30.04 11:50	32.1146	-0.031
30.04 10:50	32.136	-0.0172
30.04 09:50	32.1474	+0.0357
30.04 08:50	32.3871	-0.0051
30.04 07:50	32.4075	+0.0158
30.04 06:50	32.5379	+0.1166
30.04 05:50	32.4241	+0.0346
30.04 04:50	32.7495	+0.1138
30.04 03:50	32.7507	-0.0144
30.04 02:50	32.8861	+0.1317
30.04 01:50	32.5465	+0.0403
30.04 00:50	33.063	-0.0399
29.04 23:50	33.03	-0.0169
29.04 22:50	32.7567	-0.037
29.04 21:50	32.6547	+0.0636
29.04 20:50	32.5101	-0.0319
29.04 19:50	32.6695	+0.0848
29.04 18:50	32.6457	-0.0018
29.04 17:50	32.5113	+0.0728
29.04 16:50	32.6037	-0.0198
29.04 15:50	32.7829	-0.1264
29.04 14:50	33.1231	-0.13
29.04 13:50	33.4466	+0.0432
29.04 12:50	33.2305	+0.0224
29.04 11:50	33.0442	+0.1315
29.04 10:50	32.8561	-0.0463
29.04 09:50	32.8993	+0.0388
29.04 08:50	32.2735	+0.0817
29.04 07:50	32.2993	-0.0616
29.04 06:50	32.4324	+0.1018
29.04 05:50	32.425	+0.0448
29.04 04:50	32.3132	+0.1341
29.04 03:50	32.4646	-0.0052
29.04 02:50	32.4059	+0.0186
29.04 01:50	32.6395	-0.0587
29.04 00:50	32.5709	+0.0133
28.04 23:50	32.7158	+0.0367
28.04 22:50	32.7084	+0.0053
28.04 21:50	32.573	-0.0283
28.04 20:50	32.7172	+0.0017
28.04 19:50	32.7291	+0.0554
28.04 18:50	32.8039	+0.0633
28.04 17:50	32.4953	-0.0667
28.04 16:50	32.3751	-0.0337
28.04 15:50	32.3555	-0.1366
28.04 14:50	32.4564	-0.0596
28.04 13:50	33.0698	+0.0071
28.04 12:50	33.1867	-0.0034
28.04 11:50	32.7708	-0.2572
28.04 10:50	33.0661	-0.0165
28.04 09:50	32.6813	+0.0449
28.04 08:50	31.3798	-0.1123
28.04 07:50	32.0968	+0.1721
28.04 06:50	31.9416	+0.1051
28.04 05:50	31.9112	+0.1101
28.04 04:50	31.7644	-0.0001
28.04 03:50	32.0189	+0.0824
28.04 02:50	32.3248	+0.0004
28.04 01:50	32.3676	-0.0854
28.04 00:50	32.1134	+0.0273
27.04 23:50	31.8905	-0.0025
27.04 22:50	31.8342	+0.0371
27.04 21:50	31.8234	+0.149
27.04 20:50	31.7003	-0.1005
27.04 19:50	31.5313	-0.0303
27.04 18:50	31.6545	+0.072
27.04 17:50	31.5987	-0.0197
27.04 16:50	31.3257	+0.1061
27.04 15:50	31.3852	+0.0528
27.04 14:50	31.2487	-0.0188
27.04 13:50	31.3023	+0.0118
27.04 12:50	31.3118	+0.0631
27.04 11:50	31.2822	-0.0177
27.04 10:50	31.2955	+0.0441
27.04 09:50	31.3529	-0.0113
27.04 08:50	31.3843	+0.0688
27.04 07:50	31.5987	-0.039
27.04 06:50	32.0767	-0.046
27.04 05:50	32.3255	-0.0372
27.04 04:50	31.9694	+0.1988
27.04 03:50	31.5849	+0.0046
27.04 02:50	31.1554	+0.005
27.04 01:50	31.3046	-0.1104
27.04 00:50	31.2873	+0.0286
26.04 23:50	31.4189	+0.0207
26.04 22:50	31.2578	-0.3084
26.04 21:50	31.5288	+0.0711
26.04 20:50	30.6704	+0.0457
26.04 19:50	30.7452	+0.1781
26.04 18:50	30.76	+0.1425
26.04 17:50	30.5567	-0.2005
26.04 16:50	30.5385	+0.036
26.04 15:50	30.4538	+0.033
26.04 14:50	30.3677	-0.0363
26.04 13:50	30.5591	-0.0283
26.04 12:50	30.528	+0.035
26.04 11:50	30.1897	-0.1471
26.04 10:50	30.4303	+0.0046
26.04 09:50	30.2694	+0.0441
26.04 08:50	30.0637	+0.1391
26.04 07:50	29.7691	+0.1191
26.04 06:50	29.7054	+0.0142
26.04 05:50	29.3746	+0.1795
26.04 04:50	29.0271	+0.1222
26.04 03:50	28.9419	+0.0348
26.04 02:50	29.0554	-0.0265
26.04 01:50	29.3512	+0.0414
26.04 00:50	28.9883	-0.0014
25.04 23:50	29.0347	+0.0634
25.04 22:50	28.721	+0.027
25.04 21:50	28.4462	+0.0817
25.04 20:50	28.2172	-0.0163
25.04 19:50	27.8062	-0.1447
25.04 18:50	28.4028	-0.0385
25.04 17:50	28.5831	-0.067
25.04 16:50	29.2242	-0.1711
25.04 15:50	29.6015	+0.1854
25.04 14:50	29.299	+0.0384
25.04 13:50	29.1772	-0.0683
25.04 12:50	29.0541	-0.094
25.04 11:50	28.9379	+0.0574
25.04 10:50	28.8412	-0.0528
25.04 09:50	28.9981	+0.1394
25.04 08:50	28.6446	-0.0634
25.04 07:50	28.7724	+0.0834
25.04 06:50	28.5786	-0.1231
25.04 05:50	28.3761	+0.3379
25.04 04:50	28.0153	-0.1545
25.04 03:50	28.1969	-0.0738
25.04 02:50	27.8666	-0.0923
25.04 01:50	28.213	+0.1161
25.04 00:50	27.5958	-0.0928
24.04 23:50	27.6083	-0.0701
24.04 22:50	27.0944	-0.1608
24.04 21:50	27.3615	+0.0998
24.04 20:50	26.9434	+0.0137
24.04 19:50	27.3161	+0.2348
24.04 18:50	27.1735	+0.1788
24.04 17:50	26.4789

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 21.5598

макс: 34.7437

за месяц:

34.411

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	32.7911	+0.0542
29.04.2024	32.7369	+0.2363
28.04.2024	32.5006	+0.7927
27.04.2024	31.7079	+1.1698
26.04.2024	30.5381	+1.7825
25.04.2024	28.7556	+0.8557
24.04.2024	27.8999	-1.9089
23.04.2024	29.8088	+0.3342
22.04.2024	29.4746	+0.3704
21.04.2024	29.1042	-0.7623
20.04.2024	29.8665	-0.4778
19.04.2024	30.3443	-1.0842
18.04.2024	31.4285	+0.2457
17.04.2024	31.1828	+0.763
16.04.2024	30.4198	-0.7378
15.04.2024	31.1576	+1.2639
14.04.2024	29.8937	+0.7368
13.04.2024	29.1569	+1.6413
12.04.2024	27.5156	+0.605
11.04.2024	26.9106	+1.0848
10.04.2024	25.8258	+0.4898
09.04.2024	25.336	-0.5075
08.04.2024	25.8435	+0.2682
07.04.2024	25.5753	+0.6039
06.04.2024	24.9714	+0.4513
05.04.2024	24.5201	-1.5244
04.04.2024	26.0445	+1.6708
03.04.2024	24.3737	+2.626
02.04.2024	21.7477	+0.1879
01.04.2024	21.5598	-0.6321
31.03.2024	22.1919

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 21.5598

макс: 60.8596

за квартал:

34.411

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	32.7911	+0.0542
29.04.2024	32.7369	+0.2363
28.04.2024	32.5006	+0.7927
27.04.2024	31.7079	+1.1698
26.04.2024	30.5381	+1.7825
25.04.2024	28.7556	+0.8557
24.04.2024	27.8999	-1.9089
23.04.2024	29.8088	+0.3342
22.04.2024	29.4746	+0.3704
21.04.2024	29.1042	-0.7623
20.04.2024	29.8665	-0.4778
19.04.2024	30.3443	-1.0842
18.04.2024	31.4285	+0.2457
17.04.2024	31.1828	+0.763
16.04.2024	30.4198	-0.7378
15.04.2024	31.1576	+1.2639
14.04.2024	29.8937	+0.7368
13.04.2024	29.1569	+1.6413
12.04.2024	27.5156	+0.605
11.04.2024	26.9106	+1.0848
10.04.2024	25.8258	+0.4898
09.04.2024	25.336	-0.5075
08.04.2024	25.8435	+0.2682
07.04.2024	25.5753	+0.6039
06.04.2024	24.9714	+0.4513
05.04.2024	24.5201	-1.5244
04.04.2024	26.0445	+1.6708
03.04.2024	24.3737	+2.626
02.04.2024	21.7477	+0.1879
01.04.2024	21.5598	-0.6321
31.03.2024	22.1919	-3.7894
30.03.2024	25.9813	-2.2811
29.03.2024	28.2624	+1.511
28.03.2024	26.7514	+0.2617
27.03.2024	26.4897	+0.1514
26.03.2024	26.3383	-0.9845
25.03.2024	27.3228	-5.3844
24.03.2024	32.7072	+1.1218
23.03.2024	31.5854	-3.7911
22.03.2024	35.3765	-2.2539
21.03.2024	37.6304	-0.6033
20.03.2024	38.2337	-1.026
19.03.2024	39.2597	+1.1303
18.03.2024	38.1294	+0.3367
17.03.2024	37.7927	+0.2502
16.03.2024	37.5425	-0.5004
15.03.2024	38.0429	-0.9371
14.03.2024	38.98	+1.1259
13.03.2024	37.8541	+0.8839
12.03.2024	36.9702	+1.4289
11.03.2024	35.5413	+1.1476
10.03.2024	34.3937	-12.1921
09.03.2024	46.5858	-12.4352
08.03.2024	59.021	+1.6178
07.03.2024	57.4032	-3.4564
06.03.2024	60.8596	+4.1365
05.03.2024	56.7231	+5.4632
04.03.2024	51.2599	+2.9726
03.03.2024	48.2873	+1.3929
02.03.2024	46.8944	+5.3148
01.03.2024	41.5796	-5.1031
29.02.2024	46.6827	-1.3122
28.02.2024	47.9949	-0.0611
27.02.2024	48.056	-0.1718
26.02.2024	48.2278	-1.9923
25.02.2024	50.2201	+1.3742
24.02.2024	48.8459	-1.2039
23.02.2024	50.0498	-0.4517
22.02.2024	50.5015	-0.6422
21.02.2024	51.1437	+1.2107
20.02.2024	49.933	+0.0741
19.02.2024	49.8589	-0.5438
18.02.2024	50.4027	-1.8355
17.02.2024	52.2382	-0.5718
16.02.2024	52.81	-1.3963
15.02.2024	54.2063	-0.4726
14.02.2024	54.6789	-2.1757
13.02.2024	56.8546	-0.0679
12.02.2024	56.9225	+0.3344
11.02.2024	56.5881	-0.8062
10.02.2024	57.3943	-1.2731
09.02.2024	58.6674	+0.6143
08.02.2024	58.0531	-0.0054
07.02.2024	58.0585	+0.6771
06.02.2024	57.3814	-0.4464
05.02.2024	57.8278	-1.5885
04.02.2024	59.4163	+2.6969
03.02.2024	56.7194	+0.9583
02.02.2024	55.7611	+1.5275
01.02.2024	54.2336	-1.7391
31.01.2024	55.9727

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот