Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ethereum Name Service к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 61.7712 BYN, а общий объем торгов за 24 часа – 208 733 462 BYN.
Рыночная капитализация составляет 2 048 678 290 BYN. За последние 24 часа курс Ethereum Name Service относительно белорусского рубля вырос на +8.95%. Изменение за неделю составило -1.67%.
= | ||
Калькулятор ENS - BYN / Обратный расчет: курс белорусского рубля к Ethereum Name Service
|
67% | 33% |
Графики
Динамика изменения курса ethereum name service относительно белорусского рубля, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.6958макс: 62.6232за сутки:
61.7712 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.10 21:50 61.7712 -0.0102 29.10 21:40 61.7814 -0.0633 29.10 21:30 61.8447 +0.1365 29.10 21:20 61.7082 -0.1717 29.10 21:10 61.8799 -0.1133 29.10 21:00 61.9932 -0.12 29.10 20:50 62.1132 -0.2604 29.10 20:40 62.3736 +0.2123 29.10 20:30 62.1613 -0.1275 29.10 20:20 62.2888 -0.3344 29.10 20:10 62.6232 +0.4082 29.10 20:03 62.215 +0.1577 29.10 20:00 62.0573 +0.3995 29.10 19:50 61.6578 +0.2092 29.10 19:40 61.4486 -0.1196 29.10 19:30 61.5682 +0.0475 29.10 19:20 61.5207 -0.0328 29.10 19:10 61.5535 +0.0957 29.10 19:00 61.4578 +0.2822 29.10 18:50 61.1756 +0.2472 29.10 18:40 60.9284 -0.0995 29.10 18:30 61.0279 +0.1123 29.10 18:20 60.9156 -0.0142 29.10 18:10 60.9298 -0.078 29.10 18:03 61.0078 +0.0047 29.10 18:00 61.0031 +0.1272 29.10 17:50 60.8759 +0.0082 29.10 17:40 60.8677 -0.0061 29.10 17:30 60.8738 -0.1034 29.10 17:20 60.9772 -0.2035 29.10 17:10 61.1807 -0.1727 29.10 17:00 61.3534 +0.0539 29.10 16:50 61.2995 +0.2838 29.10 16:40 61.0157 -0.3222 29.10 16:30 61.3379 +0.2586 29.10 16:20 61.0793 -0.0337 29.10 16:10 61.113 +0.1281 29.10 16:03 60.9849 -0.0309 29.10 16:00 61.0158 -0.1866 29.10 15:50 61.2024 +0.0556 29.10 15:40 61.1468 +0.2941 29.10 15:30 60.8527 +0.1704 29.10 15:20 60.6823 -0.3964 29.10 15:10 61.0787 +0.255 29.10 15:00 60.8237 -0.075 29.10 14:40 60.8987 +0.1 29.10 14:30 60.7987 +0.2114 29.10 14:20 60.5873 -0.0076 29.10 14:10 60.5949 +0.092 29.10 14:03 60.5029 -0.0025 29.10 14:00 60.5054 -0.1068 29.10 13:50 60.6122 +0.3083 29.10 13:40 60.3039 +0.0056 29.10 13:30 60.2983 +0.0094 29.10 13:20 60.2889 -0.2136 29.10 13:10 60.5025 +0.2881 29.10 13:00 60.2144 -0.0409 29.10 12:50 60.2553 +0.044 29.10 12:40 60.2113 +0.0418 29.10 12:30 60.1695 +0.1543 29.10 12:20 60.0152 +0.0105 29.10 12:10 60.0047 +0.0395 29.10 12:03 59.9652 -0.0598 29.10 12:00 60.025 -0.0608 29.10 11:50 60.0858 +0.2596 29.10 11:40 59.8262 +0.1768 29.10 11:30 59.6494 -0.0261 29.10 11:20 59.6755 +0.0965 29.10 11:10 59.579 +0.0368 29.10 11:00 59.5422 -0.0959 29.10 10:50 59.6381 -0.1122 29.10 10:40 59.7503 +0.0187 29.10 10:30 59.7316 +0.0255 29.10 10:20 59.7061 -0.1451 29.10 10:10 59.8512 +0.189 29.10 10:03 59.6622 +0.0245 29.10 10:00 59.6377 +0.1021 29.10 09:50 59.5356 +0.0325 29.10 09:40 59.5031 -0.0916 29.10 09:30 59.5947 -0.0564 29.10 09:20 59.6511 +0.0588 29.10 09:10 59.5923 -0.0283 29.10 09:00 59.6206 +0.0843 29.10 08:50 59.5363 -0.0431 29.10 08:40 59.5794 +0.0074 29.10 08:30 59.572 -0.1632 29.10 08:20 59.7352 -0.0496 29.10 08:10 59.7848 -0.1062 29.10 08:03 59.891 +0.0401 29.10 08:00 59.8509 +0.0594 29.10 07:50 59.7915 +0.0464 29.10 07:40 59.7451 -0.0727 29.10 07:30 59.8178 -0.0278 29.10 07:20 59.8456 +0.1211 29.10 07:10 59.7245 -0.0439 29.10 07:00 59.7684 -0.0181 29.10 06:50 59.7865 -0.2052 29.10 06:40 59.9917 +0.0102 29.10 06:30 59.9815 -0.1212 29.10 06:20 60.1027 +0.0446 29.10 06:10 60.0581 +0.176 29.10 06:03 59.8821 -0.0531 29.10 06:00 59.9352 -0.0788 29.10 05:50 60.014 +0.1209 29.10 05:40 59.8931 +0.0695 29.10 05:30 59.8236 +0.1126 29.10 05:20 59.711 +0.5077 29.10 05:10 59.2033 +0.1233 29.10 05:00 59.08 +0.0683 29.10 04:50 59.0117 -0.1358 29.10 04:40 59.1475 -0.0274 29.10 04:30 59.1749 -0.0786 29.10 04:20 59.2535 -0.0426 29.10 04:10 59.2961 -0.0165 29.10 04:03 59.3126 +0.0946 29.10 04:00 59.218 +0.4462 29.10 03:50 58.7718 +0.0566 29.10 03:40 58.7152 +0.0598 29.10 03:30 58.6554 +0.0123 29.10 03:20 58.6431 -0.0143 29.10 03:10 58.6574 +0.0811 29.10 03:00 58.5763 -0.0815 29.10 02:50 58.6578 +0.0442 29.10 02:40 58.6136 -0.0596 29.10 02:30 58.6732 -0.083 29.10 02:20 58.7562 -0.0407 29.10 02:10 58.7969 +0.0013 29.10 02:03 58.7956 +0.0045 29.10 02:00 58.7911 +0.0751 29.10 01:50 58.716 +0.0383 29.10 01:40 58.6777 -0.3118 29.10 01:30 58.9895 -0.2662 29.10 01:20 59.2557 +0.4172 29.10 01:10 58.8385 +0.4699 29.10 01:00 58.3686 +0.1535 29.10 00:50 58.2151 +0.4658 29.10 00:40 57.7493 +0.1203 29.10 00:30 57.629 -0.0445 29.10 00:20 57.6735 +0.0585 29.10 00:10 57.615 +0.0608 29.10 00:03 57.5542 +0.0486 29.10 00:00 57.5056 -0.0043 28.10 23:50 57.5099 +0.0308 28.10 23:40 57.4791 -0.0089 28.10 23:30 57.488 -0.0236 28.10 23:20 57.5116 +0.0839 28.10 23:10 57.4277 +0.137 28.10 23:00 57.2907 -0.145 28.10 22:50 57.4357 +0.1501 28.10 22:40 57.2856 -0.115 28.10 22:30 57.4006 +0.251 28.10 22:20 57.1496 +0.076 28.10 22:10 57.0736 +0.2814 28.10 22:03 56.7922 +0.0964 28.10 22:00 56.6958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.612макс: 63.4267за неделю:
61.7712 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.10 21:50 61.7712 -0.12 29.10 20:50 62.1132 +0.3995 29.10 19:50 61.6578 +0.2822 29.10 18:50 61.1756 +0.1272 29.10 17:50 60.8759 +0.0539 29.10 16:50 61.2995 -0.1866 29.10 15:50 61.2024 -0.075 29.10 14:40 60.8987 -0.1068 29.10 13:50 60.6122 -0.0409 29.10 12:50 60.2553 -0.0608 29.10 11:50 60.0858 -0.0959 29.10 10:50 59.6381 +0.1021 29.10 09:50 59.5356 +0.0843 29.10 08:50 59.5363 +0.0594 29.10 07:50 59.7915 -0.0181 29.10 06:50 59.7865 -0.0788 29.10 05:50 60.014 +0.0683 29.10 04:50 59.0117 +0.4462 29.10 03:50 58.7718 -0.0815 29.10 02:50 58.6578 +0.0751 29.10 01:50 58.716 +0.1535 29.10 00:50 58.2151 -0.0043 28.10 23:50 57.5099 -0.145 28.10 22:50 57.4357 +0.1786 28.10 21:50 56.5172 -0.3269 28.10 20:50 56.9865 -0.1676 28.10 19:50 56.9831 -0.0695 28.10 18:50 57.1049 +0.2411 28.10 17:50 57.4623 -0.2895 28.10 16:50 57.8127 -0.1053 28.10 15:50 57.6813 +0.065 28.10 14:50 57.5846 -0.1007 28.10 13:50 57.8956 +0.5865 28.10 12:50 57.1302 +0.0496 28.10 11:50 57.3587 +0.0463 28.10 10:50 57.389 +0.126 28.10 09:50 56.485 +0.1662 28.10 08:50 56.3081 +0.1296 28.10 07:50 56.1998 -0.2236 28.10 06:50 56.4486 +0.0385 28.10 05:50 56.8324 -0.1228 28.10 04:50 57.4151 -0.0634 28.10 03:50 57.5446 -0.0579 28.10 02:50 57.7819 -0.0271 28.10 01:50 57.9386 +0.0972 28.10 00:50 57.6151 -0.0271 27.10 23:50 57.3043 -0.0225 27.10 22:50 57.2481 -0.1157 27.10 21:50 57.2578 -0.1228 27.10 20:50 57.5416 +0.0326 27.10 19:50 57.3839 +0.004 27.10 18:50 57.3526 -0.0563 27.10 17:50 56.9819 -0.2117 27.10 16:50 56.9865 -0.0643 27.10 15:50 56.5581 -0.0811 27.10 14:50 56.445 +0.0178 27.10 13:50 56.2237 +0.0092 27.10 12:50 56.3135 -0.017 27.10 11:50 56.6476 +0.0611 27.10 10:50 56.5909 +0.0069 27.10 09:50 56.5031 +0.0333 27.10 08:50 56.6496 -0.0403 27.10 07:50 56.7475 +0.135 27.10 06:50 56.8466 -0.0481 27.10 05:50 56.6179 +0.1472 27.10 04:50 56.648 -0.0429 27.10 03:50 56.6825 -0.0226 27.10 02:50 56.702 +0.0108 27.10 01:50 56.5393 -0.0281 27.10 00:50 56.5171 -0.0913 26.10 23:50 56.8166 +0.1278 26.10 22:50 56.3817 -0.0433 26.10 21:50 56.3066 -0.0318 26.10 20:50 56.4084 +0.0879 26.10 19:50 55.9847 -0.2268 26.10 18:50 55.982 -0.2013 26.10 17:50 56.1174 -0.306 26.10 16:50 56.8005 +0.0336 26.10 15:50 57.191 +0.0168 26.10 14:50 56.7697 -0.0055 26.10 13:50 56.7043 -0.06 26.10 12:50 56.8516 +0.0312 26.10 11:50 56.7444 -0.0183 26.10 10:50 56.7676 -0.1047 26.10 09:50 56.9958 -0.022 26.10 08:50 57.0288 -0.0428 26.10 07:50 56.5477 -0.161 26.10 06:50 56.6825 -0.0415 26.10 05:50 56.5879 +0.0632 26.10 04:50 56.3741 +0.0295 26.10 03:50 56.5583 +0.8368 26.10 02:50 55.612 -0.2191 26.10 01:50 59.7073 +0.052 26.10 00:50 59.8081 +0.0007 25.10 23:50 59.4414 +0.0413 25.10 22:50 59.5773 -0.1541 25.10 21:50 59.9466 -0.3259 25.10 20:50 59.8954 +0.0277 25.10 19:50 60.9247 -0.3529 25.10 18:50 61.1002 -0.0986 25.10 17:50 61.6406 +0.5384 25.10 16:50 61.1947 -0.1542 25.10 15:50 61.4058 -0.0637 25.10 14:50 61.7103 +0.1383 25.10 13:50 61.2707 +0.3452 25.10 12:50 60.8915 +0.0128 25.10 11:50 60.5916 +0.0102 25.10 10:50 59.967 +0.0191 25.10 09:50 60.3647 -0.2132 25.10 08:50 60.6243 -0.1018 25.10 07:50 60.4546 -0.0759 25.10 06:50 61.4686 +0.044 25.10 05:50 61.2168 -0.0725 25.10 04:50 61.2442 -0.0398 25.10 03:50 61.6328 +0.0816 25.10 02:50 61.6963 +0.013 25.10 01:50 61.7574 -0.0823 25.10 00:50 62.0537 +0.0162 24.10 23:50 61.8722 +0.0019 24.10 22:50 61.9957 -0.0074 24.10 21:50 61.6914 +0.033 24.10 20:50 61.5026 +0.0488 24.10 19:50 61.3899 -0.2708 24.10 18:50 61.6109 -0.0651 24.10 17:50 61.3943 -0.0363 24.10 16:50 61.5285 +0.0986 24.10 15:50 61.3083 +0.0239 24.10 14:50 61.2403 -0.1028 24.10 13:50 61.0535 +0.1127 24.10 12:50 60.7363 -0.2227 24.10 11:50 61.0561 -0.2292 24.10 10:50 61.3912 -0.1639 24.10 09:50 61.6555 +0.0046 24.10 08:50 61.7168 +0.1254 24.10 07:50 61.5815 -0.0979 24.10 06:50 61.6666 +0.1365 24.10 05:50 61.5365 +0.1018 24.10 04:50 61.3818 +0.5503 24.10 03:50 61.109 -0.0284 24.10 02:50 60.9632 +0.0069 24.10 01:50 60.6824 -0.1888 24.10 00:50 60.623 -0.0021 23.10 23:50 60.7132 +0.141 23.10 22:50 60.2474 +0.0489 23.10 21:50 59.7467 -0.2121 23.10 20:50 60.1019 -0.4249 23.10 19:50 60.1993 +0.1201 23.10 18:50 60.4321 -0.3785 23.10 17:50 61.2702 +0.0743 23.10 16:50 61.2807 -0.2192 23.10 15:50 61.1024 -0.09 23.10 14:50 60.97 -0.1783 23.10 13:50 61.2619 +0.0582 23.10 12:50 61.287 -0.3631 23.10 11:50 61.2592 -0.1115 23.10 10:50 61.6951 -0.1833 23.10 09:50 62.4085 +0.0379 23.10 08:50 62.0199 -0.0363 23.10 07:50 62.2535 +0.2431 23.10 06:50 62.0474 -0.0139 23.10 05:50 62.3646 -0.2135 23.10 04:50 62.9223 -0.1005 23.10 03:50 62.6094 -0.0961 23.10 02:50 63.0936 +0.0016 23.10 01:50 63.4267 +0.0843 23.10 00:50 62.9515 +0.0347 22.10 23:50 62.9375 +0.0084 22.10 22:50 62.9251 -0.1011 22.10 21:50 62.8211 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 55.612макс: 73.9809за месяц:
61.7712 Дата Курс +/- 28.10.2024 57.4614 +0.4803 27.10.2024 56.9811 +0.4147 26.10.2024 56.5664 -3.8371 25.10.2024 60.4035 -1.1093 24.10.2024 61.5128 +0.393 23.10.2024 61.1198 -2.1606 22.10.2024 63.2804 -2.0488 21.10.2024 65.3292 +0.4493 20.10.2024 64.8799 +1.898 19.10.2024 62.9819 +0.9782 18.10.2024 62.0037 +1.0583 17.10.2024 60.9454 -1.7075 16.10.2024 62.6529 -1.1999 15.10.2024 63.8528 +0.7617 14.10.2024 63.0911 +2.5367 13.10.2024 60.5544 -1.1702 12.10.2024 61.7246 +1.7858 11.10.2024 59.9388 +2.1227 10.10.2024 57.8161 -1.5969 09.10.2024 59.413 -0.5081 08.10.2024 59.9211 -2.1164 07.10.2024 62.0375 +1.2614 06.10.2024 60.7761 +0.0811 05.10.2024 60.695 +0.4086 04.10.2024 60.2864 +1.1199 03.10.2024 59.1665 -2.2519 02.10.2024 61.4184 -4.3467 01.10.2024 65.7651 -3.6019 30.09.2024 69.367 -2.828 29.09.2024 72.195 -1.7859 28.09.2024 73.9809 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 28.10.2024 57.4614 +0.4803 27.10.2024 56.9811 +0.4147 26.10.2024 56.5664 -3.8371 25.10.2024 60.4035 -1.1093 24.10.2024 61.5128 +0.393 23.10.2024 61.1198 -2.1606 22.10.2024 63.2804 -2.0488 21.10.2024 65.3292 +0.4493 20.10.2024 64.8799 +1.898 19.10.2024 62.9819 +0.9782 18.10.2024 62.0037 +1.0583 17.10.2024 60.9454 -1.7075 16.10.2024 62.6529 -1.1999 15.10.2024 63.8528 +0.7617 14.10.2024 63.0911 +2.5367 13.10.2024 60.5544 -1.1702 12.10.2024 61.7246 +1.7858 11.10.2024 59.9388 +2.1227 10.10.2024 57.8161 -1.5969 09.10.2024 59.413 -0.5081 08.10.2024 59.9211 -2.1164 07.10.2024 62.0375 +1.2614 06.10.2024 60.7761 +0.0811 05.10.2024 60.695 +0.4086 04.10.2024 60.2864 +1.1199 03.10.2024 59.1665 -2.2519 02.10.2024 61.4184 -4.3467 01.10.2024 65.7651 -3.6019 30.09.2024 69.367 -2.828 29.09.2024 72.195 -1.7859 28.09.2024 73.9809 +0.2854 27.09.2024 73.6955 +3.5423 26.09.2024 70.1532 -0.2493 25.09.2024 70.4025 +2.124 24.09.2024 68.2785 +0.0654 23.09.2024 68.2131 +1.7025 22.09.2024 66.5106 -0.5817 21.09.2024 67.0923 -0.0202 20.09.2024 67.1125 +2.0416 19.09.2024 65.0709 +4.2032 18.09.2024 60.8677 +0.3539 17.09.2024 60.5138 +0.9756 16.09.2024 59.5382 -2.8564 15.09.2024 62.3946 -1.499 14.09.2024 63.8936 +0.068 13.09.2024 63.8256 +0.768 12.09.2024 63.0576 +1.5353 11.09.2024 61.5223 +0.0543 10.09.2024 61.468 +1.6555 09.09.2024 59.8125 +1.1883 08.09.2024 58.6242 +0.6058 07.09.2024 58.0184 -1.325 06.09.2024 59.3434 -1.5221 05.09.2024 60.8655 +0.0819 04.09.2024 60.7836 -1.4315 03.09.2024 62.2151 -0.6209 02.09.2024 62.836 -0.3998 01.09.2024 63.2358 -1.5769 31.08.2024 64.8127 -0.7777 30.08.2024 65.5904 -1.6332 29.08.2024 67.2236 +0.682 28.08.2024 66.5416 -4.9098 27.08.2024 71.4514 -4.0049 26.08.2024 75.4563 -2.94 25.08.2024 78.3963 -1.9251 24.08.2024 80.3214 +4.7661 23.08.2024 75.5553 +4.0931 22.08.2024 71.4622 +2.4313 21.08.2024 69.0309 -0.1292 20.08.2024 69.1601 +2.0023 19.08.2024 67.1578 -0.1488 18.08.2024 67.3066 +1.9185 17.08.2024 65.3881 +0.0468 16.08.2024 65.3413 -1.6583 15.08.2024 66.9996 -3.7479 14.08.2024 70.7475 +0.8968 13.08.2024 69.8507 +1.8867 12.08.2024 67.964 -0.572 11.08.2024 68.536 -0.3476 10.08.2024 68.8836 -0.7209 09.08.2024 69.6045 +4.851 08.08.2024 64.7535 +2.6705 07.08.2024 62.083 -0.3798 06.08.2024 62.4628 +4.7609 05.08.2024 57.7019 -12.9984 04.08.2024 70.7003 -6.3776 03.08.2024 77.0779 -5.8823 02.08.2024 82.9602 -2.3796 01.08.2024 85.3398 -7.6154 31.07.2024 92.9552 +92.9552 30.07.2024 0