Курсы криптовалют к Ethereum Name Service

Биткоин 67107.68
Эфириум 3105.1
Tether 1.0001
Binance Coin 579.3
Solana 172.74
USD Coin 0.99997
Lido Staked ETH 3101.63
Рипл 0.51952
Tokamak Network 6.497
Dogecoin 0.15238
Cardano 0.47587
SHIBA INU 2.463E-5
Avalanche 36.6517
Wrapped TRON 0.12246
TRON 0.12208
Wrapped Bitcoin 67069.31
Polkadot 7.0729
ChainLink 16.51
Bitcoin Cash 489.6
NEAR Protocol 7.8737

Все криптовалюты » Ethereum Name Service, Blockstack »

Курс Ethereum Name Service к Blockstack

Обновлено: 19.05.2024 12:50:01


	=
Калькулятор ENS - STX / Обратный расчет: курс Blockstack к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно blockstack, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1044

макс: 7.4812

за сутки:

7.3567

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 12:50	7.3567	+0.0026
19.05 12:40	7.3541	+0.0082
19.05 12:30	7.3459	-0.001
19.05 12:20	7.3469	+0.004
19.05 12:10	7.3429	+0.0135
19.05 12:00	7.3294	+0.0118
19.05 11:50	7.3176	-0.0046
19.05 11:40	7.3222	-0.007
19.05 11:30	7.3292	+0.0033
19.05 11:20	7.3259	+0.0119
19.05 11:10	7.314	-0.0019
19.05 11:00	7.3159	+0.0014
19.05 10:50	7.3145	-0.0015
19.05 10:40	7.316	+0.0026
19.05 10:30	7.3134	-0.0064
19.05 10:20	7.3198	+0.0072
19.05 10:10	7.3126	-0.0255
19.05 10:00	7.3381	+0.011
19.05 09:50	7.3271	+0.007
19.05 09:40	7.3201	+0.0002
19.05 09:30	7.3199	+0.0008
19.05 09:20	7.3191	+0.0157
19.05 09:10	7.3034	-0.0206
19.05 09:00	7.324	-0.0163
19.05 08:50	7.3403	+0.0032
19.05 08:40	7.3371	+0.0004
19.05 08:30	7.3367	+0.0082
19.05 08:20	7.3285	-0.0057
19.05 08:10	7.3342	-0.0172
19.05 08:00	7.3514	+0.0044
19.05 07:50	7.347	-0.0023
19.05 07:40	7.3493	+0.0077
19.05 07:30	7.3416	+0.0045
19.05 07:20	7.3371	+0.0163
19.05 07:10	7.3208	-0.0033
19.05 07:00	7.3241	-0.0017
19.05 06:50	7.3258	-0.0078
19.05 06:40	7.3336	-0.0376
19.05 06:30	7.3712	-0.0108
19.05 06:20	7.382	+0.0181
19.05 06:10	7.3639	-0.0511
19.05 06:00	7.415	+0.0004
19.05 05:50	7.4146	-0.0547
19.05 05:40	7.4693	-0.0119
19.05 05:30	7.4812	+0.0424
19.05 05:20	7.4388	+0.0135
19.05 05:10	7.4253	-0.0005
19.05 05:00	7.4258	+0.0109
19.05 04:50	7.4149	+0.004
19.05 04:40	7.4109	+0.0011
19.05 04:30	7.4098	+0.0024
19.05 04:20	7.4074	+0.0135
19.05 04:10	7.3939	-0.015
19.05 04:00	7.4089	-0.0092
19.05 03:50	7.4181	-0.0132
19.05 03:40	7.4313	+0.0226
19.05 03:30	7.4087	+0.0024
19.05 03:20	7.4063	+0.0282
19.05 03:10	7.3781	-0.0183
19.05 03:00	7.3964	+0.0025
19.05 02:50	7.3939	-0.0051
19.05 02:40	7.399	-0.0248
19.05 02:30	7.4238	+0.0066
19.05 02:20	7.4172	+0.0128
19.05 02:10	7.4044	+0.0011
19.05 02:00	7.4033	+0.0067
19.05 01:50	7.3966	+0.007
19.05 01:40	7.3896	+0.0126
19.05 01:30	7.377	+0.0155
19.05 01:20	7.3615	+0.0091
19.05 01:10	7.3524	-0.0008
19.05 01:00	7.3532	+0.0198
19.05 00:50	7.3334	-0.001
19.05 00:40	7.3344	+0.0093
19.05 00:30	7.3251	+0.0019
19.05 00:20	7.3232	-0.0292
19.05 00:10	7.3524	-0.008
19.05 00:00	7.3604	+0.0123
18.05 23:50	7.3481	-0.0001
18.05 23:40	7.3482	-0.0122
18.05 23:30	7.3604	-0.0023
18.05 23:20	7.3627	-0.0204
18.05 23:10	7.3831	+0.003
18.05 23:00	7.3801	+0.0009
18.05 22:50	7.3792	+0.0136
18.05 22:40	7.3656	+0.0081
18.05 22:30	7.3575	-0.0078
18.05 22:20	7.3653	+0.0113
18.05 22:10	7.354	-0.0086
18.05 22:00	7.3626	-0.0065
18.05 21:50	7.3691	-0.0107
18.05 21:40	7.3798	+0.0244
18.05 21:30	7.3554	-0.0095
18.05 21:20	7.3649	+0.0214
18.05 21:10	7.3435	-0.0072
18.05 21:00	7.3507	+0.0192
18.05 20:50	7.3315	-0.0137
18.05 20:40	7.3452	+0.0524
18.05 20:30	7.2928	+0.019
18.05 20:20	7.2738	-0.0032
18.05 20:10	7.277	+0.0446
18.05 20:00	7.2324	+0.0074
18.05 19:50	7.225	+0.0064
18.05 19:40	7.2186	+0.004
18.05 19:30	7.2146	+0.0196
18.05 19:20	7.195	+0.0043
18.05 19:10	7.1907	+0.0144
18.05 19:00	7.1763	-0.028
18.05 18:50	7.2043	+0.0567
18.05 18:40	7.1476	-0.0003
18.05 18:30	7.1479	-0.0152
18.05 18:20	7.1631	+0.0276
18.05 18:10	7.1355	-0.0179
18.05 18:00	7.1534	-0.0237
18.05 17:50	7.1771	-0.0025
18.05 17:40	7.1796	+0.0105
18.05 17:30	7.1691	-
18.05 17:20	7.1691	+0.0077
18.05 17:10	7.1614	+0.0045
18.05 17:00	7.1569	+0.0004
18.05 16:50	7.1565	+0.0132
18.05 16:40	7.1433	-0.02
18.05 16:30	7.1633	-0.0151
18.05 16:20	7.1784	-0.0237
18.05 16:10	7.2021	+0.0023
18.05 16:00	7.1998	-0.0079
18.05 15:50	7.2077	+0.0066
18.05 15:40	7.2011	+0.002
18.05 15:30	7.1991	+0.021
18.05 15:20	7.1781	-0.0049
18.05 15:10	7.183	+0.0134
18.05 15:00	7.1696	-0.0176
18.05 14:50	7.1872	-0.0189
18.05 14:40	7.2061	+0.0209
18.05 14:30	7.1852	-0.0005
18.05 14:20	7.1857	+0.0256
18.05 14:10	7.1601	-0.0065
18.05 14:00	7.1666	-0.0104
18.05 13:50	7.177	+0.0086
18.05 13:40	7.1684	+0.023
18.05 13:30	7.1454	+0.0118
18.05 13:20	7.1336	-0.0012
18.05 13:10	7.1348	+0.0304
18.05 13:00	7.1044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5556

макс: 7.4812

за неделю:

7.3567

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 12:50	7.3567	+0.0118
19.05 11:50	7.3176	+0.0014
19.05 10:50	7.3145	+0.011
19.05 09:50	7.3271	-0.0163
19.05 08:50	7.3403	+0.0044
19.05 07:50	7.347	-0.0017
19.05 06:50	7.3258	+0.0004
19.05 05:50	7.4146	+0.0109
19.05 04:50	7.4149	-0.0092
19.05 03:50	7.4181	+0.0025
19.05 02:50	7.3939	+0.0067
19.05 01:50	7.3966	+0.0198
19.05 00:50	7.3334	+0.0123
18.05 23:50	7.3481	+0.0009
18.05 22:50	7.3792	-0.0065
18.05 21:50	7.3691	+0.0192
18.05 20:50	7.3315	+0.0074
18.05 19:50	7.225	-0.028
18.05 18:50	7.2043	-0.0237
18.05 17:50	7.1771	+0.0004
18.05 16:50	7.1565	-0.0079
18.05 15:50	7.2077	-0.0176
18.05 14:50	7.1872	-0.0104
18.05 13:50	7.177	-0.0051
18.05 12:50	7.1095	+0.0368
18.05 11:50	7.0748	+0.0021
18.05 10:50	7.0927	-0.0266
18.05 09:50	7.0892	-0.0116
18.05 08:50	7.1193	+0.0216
18.05 07:40	7.0533	+0.0098
18.05 06:50	7.0398	-0.016
18.05 05:50	7.0116	-0.0381
18.05 04:50	7.0126	+0.0008
18.05 03:50	7.0212	+0.0078
18.05 02:50	7.0814	+0.0172
18.05 01:50	7.0432	+0.0145
18.05 00:50	7.0232	+0.0126
17.05 23:50	7.0189	-0.0036
17.05 22:50	6.9846	+0.0132
17.05 21:50	6.9587	-0.0726
17.05 20:50	7.0919	+0.0122
17.05 19:50	7.0919	+0.0284
17.05 18:50	7.1014	-0.0742
17.05 17:50	7.2706	+0.0288
17.05 16:50	7.2448	-0.0185
17.05 15:50	7.261	-0.0254
17.05 14:50	7.1286	+0.0233
17.05 13:50	7.0667	-0.0077
17.05 12:50	7.1347	-0.0313
17.05 11:50	7.195	-0.1445
17.05 10:50	7.4171	-0.0008
17.05 09:50	7.148	-0.002
17.05 08:50	7.1587	+0.0115
17.05 07:50	7.1293	+0.0001
17.05 06:50	7.0823	+0.0171
17.05 05:50	7.1567	-0.0014
17.05 04:50	7.2722	+0.0358
17.05 03:50	7.2481	+0.0148
17.05 02:50	7.1157	-0.0104
17.05 01:50	7.1125	+0.0016
17.05 00:50	7.0926	+0.0024
16.05 23:50	7.1173	+0.0065
16.05 22:50	7.0802	+0.0072
16.05 21:50	7.1316	-0.0132
16.05 20:50	7.1454	+0.0086
16.05 19:50	7.1238	-0.0068
16.05 18:50	7.1014	+0.0399
16.05 17:50	6.9966	+0.0018
16.05 16:50	6.8715	+0.0057
16.05 15:50	6.7823	-0.0154
16.05 14:50	6.8812	-0.0071
16.05 13:50	6.8987	-0.0431
16.05 12:50	6.6439	+0.0153
16.05 11:50	6.5556	-0.0118
16.05 10:50	6.5986	-0.0173
16.05 09:50	6.6662	+0.0202
16.05 08:50	6.6435	-0.0061
16.05 07:50	6.7223	+0.0242
16.05 06:50	6.7145	-0.0104
16.05 05:50	6.713	+0.0098
16.05 04:50	6.6969	+0.011
16.05 03:50	6.6627	-0.0277
16.05 02:50	6.6237	+0.0128
16.05 01:50	6.6236	+0.0049
16.05 00:50	6.5977	-0.0085
15.05 23:50	6.6113	+0.0569
15.05 22:50	6.582	+0.007
15.05 21:50	6.7009	+0.0042
15.05 20:50	6.7947	-0.0064
15.05 19:50	6.8162	-0.0029
15.05 18:50	6.7412	-0.0044
15.05 17:50	6.7144	+0.0496
15.05 16:50	6.588	-0.1783
15.05 15:50	6.6963	-0.0001
15.05 14:50	7.059	+0.0072
15.05 13:50	7.0502	+0.0317
15.05 12:50	7.0588	-0.0126
15.05 11:40	7.0631	-0.0107
15.05 10:50	7.0822	+0.0091
15.05 09:50	7.0741	+0.0077
15.05 08:50	7.0591	+0.0031
15.05 07:50	7.0661	+0.0041
15.05 06:50	7.0202	+0.0034
15.05 05:50	7.0637	+0.0209
15.05 04:50	7.0456	-0.0156
15.05 03:50	7.112	-0.004
15.05 02:50	7.0418	+0.0085
15.05 01:50	6.9729	+0.0185
15.05 00:50	6.9633	-0.0149
14.05 23:50	6.9779	+0.0114
14.05 22:50	6.9645	+0.0213
14.05 21:50	6.9397	+0.0023
14.05 20:50	6.9538	-0.0157
14.05 19:50	7.0337	-0.0046
14.05 18:50	7.0188	-0.0059
14.05 17:50	7.0185	+0.0108
14.05 16:50	7.01	+0.0004
14.05 15:50	6.9807	+0.0369
14.05 14:50	6.9153	+0.0285
14.05 13:50	6.8995	+0.041
14.05 12:50	6.86	-0.0004
14.05 11:50	6.8048	+0.0017
14.05 10:50	6.8471	-0.0093
14.05 09:50	6.8575	+0.0223
14.05 08:50	6.7863	-0.0051
14.05 07:50	6.8187	-0.0065
14.05 06:50	6.8167	-0.0082
14.05 05:50	6.8224	+0.0041
14.05 04:50	6.8387	+0.0208
14.05 03:50	6.8391	-0.0087
14.05 02:50	6.8597	+0.0055
14.05 01:50	6.8629	+0.0195
14.05 00:50	6.8105	+0.0075
13.05 23:50	6.7641	-0.0026
13.05 22:50	6.7552	-0.0019
13.05 21:50	6.8268	-0.0122
13.05 20:50	6.8524	+0.0107
13.05 19:50	6.7806	-0.0014
13.05 18:50	6.7403	+0.0066
13.05 17:50	6.7945	+0.0134
13.05 16:50	6.7773	-0.0359
13.05 15:50	6.8125	-0.0176
13.05 14:50	6.8367	-0.0572
13.05 13:50	6.8773	-0.005
13.05 12:50	6.8525	+0.0057
13.05 11:50	6.9672	-0.0618
13.05 10:50	7.0276	+0.0195
13.05 09:50	7.0281	+0.0142
13.05 08:50	7.0441	-0.0081
13.05 07:50	7.0203	-0.0192
13.05 06:50	7.0181	+0.0015
13.05 05:50	6.9676	-0.0003
13.05 04:50	6.9807	+0.0018
13.05 03:50	6.9861	-0.0041
13.05 02:50	6.973	+0.0027
13.05 01:50	6.9721	+0.0161
13.05 00:50	6.9488	+0.0009
12.05 23:50	6.9513	+0.0014
12.05 22:50	6.974	-0.0021
12.05 21:50	6.9769	-0.0108
12.05 20:50	6.972	+0.013
12.05 19:50	6.9664	+0.0087
12.05 18:50	6.9069	-0.0142
12.05 17:50	7.0262	-0.0038
12.05 16:50	7.0397	-0.0016
12.05 15:50	7.0373	-0.0028
12.05 14:50	7.0227	-0.0041
12.05 13:50	7.0331	+0.0019
12.05 12:50	7.0033

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 5.3697

макс: 8.0391

за месяц:

7.3567

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	7.746	+0.4879
17.05.2024	7.2581	+0.1115
16.05.2024	7.1466	-0.3592
15.05.2024	7.5058	-0.1234
14.05.2024	7.6292	+0.1813
13.05.2024	7.4479	-0.4582
12.05.2024	7.9061	+0.3412
11.05.2024	7.5649	+0.1626
10.05.2024	7.4023	-0.0602
09.05.2024	7.4625	+0.1905
08.05.2024	7.272	-0.339
07.05.2024	7.611	-0.0076
06.05.2024	7.6186	+0.1192
05.05.2024	7.4994	+0.6527
04.05.2024	6.8467	-0.9749
03.05.2024	7.8216	-0.2175
02.05.2024	8.0391	+0.2475
01.05.2024	7.7916	+0.7263
30.04.2024	7.0653	+0.2088
29.04.2024	6.8565	-0.1655
28.04.2024	7.022	+0.8142
27.04.2024	6.2078	+0.6924
26.04.2024	5.5154	+0.1457
25.04.2024	5.3697	-0.3657
24.04.2024	5.7354	+0.2672
23.04.2024	5.4682	-0.1766
22.04.2024	5.6448	-0.1076
21.04.2024	5.7524	-0.3844
20.04.2024	6.1368	+0.4379
19.04.2024	5.6989	+0.0326
18.04.2024	5.6663

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 5.0717

макс: 10.1197

за квартал:

7.3567

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	7.746	+0.4879
17.05.2024	7.2581	+0.1115
16.05.2024	7.1466	-0.3592
15.05.2024	7.5058	-0.1234
14.05.2024	7.6292	+0.1813
13.05.2024	7.4479	-0.4582
12.05.2024	7.9061	+0.3412
11.05.2024	7.5649	+0.1626
10.05.2024	7.4023	-0.0602
09.05.2024	7.4625	+0.1905
08.05.2024	7.272	-0.339
07.05.2024	7.611	-0.0076
06.05.2024	7.6186	+0.1192
05.05.2024	7.4994	+0.6527
04.05.2024	6.8467	-0.9749
03.05.2024	7.8216	-0.2175
02.05.2024	8.0391	+0.2475
01.05.2024	7.7916	+0.7263
30.04.2024	7.0653	+0.2088
29.04.2024	6.8565	-0.1655
28.04.2024	7.022	+0.8142
27.04.2024	6.2078	+0.6924
26.04.2024	5.5154	+0.1457
25.04.2024	5.3697	-0.3657
24.04.2024	5.7354	+0.2672
23.04.2024	5.4682	-0.1766
22.04.2024	5.6448	-0.1076
21.04.2024	5.7524	-0.3844
20.04.2024	6.1368	+0.4379
19.04.2024	5.6989	+0.0326
18.04.2024	5.6663	-0.333
17.04.2024	5.9993	+0.1963
16.04.2024	5.803	+0.547
15.04.2024	5.256	+0.1843
14.04.2024	5.0717	-0.4595
13.04.2024	5.5312	-1.1129
12.04.2024	6.6441	+0.0048
11.04.2024	6.6393	+0.1291
10.04.2024	6.5102	-0.0491
09.04.2024	6.5593	-0.0998
08.04.2024	6.6591	+0.1006
07.04.2024	6.5585	-0.0588
06.04.2024	6.6173	+0.1045
05.04.2024	6.5128	+0.2196
04.04.2024	6.2932	+0.2456
03.04.2024	6.0476	+0.364
02.04.2024	5.6836	-0.1549
01.04.2024	5.8385	-0.405
31.03.2024	6.2435	-0.1948
30.03.2024	6.4383	-0.1257
29.03.2024	6.564	-0.4108
28.03.2024	6.9748	-0.0219
27.03.2024	6.9967	+0.0374
26.03.2024	6.9593	+0.1369
25.03.2024	6.8224	+0.2326
24.03.2024	6.5898	+0.0659
23.03.2024	6.5239	-0.0125
22.03.2024	6.5364	-0.2016
21.03.2024	6.738	-0.3081
20.03.2024	7.0461	-0.8235
19.03.2024	7.8696	-0.8735
18.03.2024	8.7431	+0.1365
17.03.2024	8.6066	-0.3975
16.03.2024	9.0041	+0.1302
15.03.2024	8.8739	-0.1318
14.03.2024	9.0057	-0.0754
13.03.2024	9.0811	+0.1063
12.03.2024	8.9748	+0.1003
11.03.2024	8.8745	-0.2401
10.03.2024	9.1146	-0.5119
09.03.2024	9.6265	+0.1072
08.03.2024	9.5193	+0.0148
07.03.2024	9.5045	-0.6152
06.03.2024	10.1197	+0.1279
05.03.2024	9.9918	+2.3539
04.03.2024	7.6379	-0.3566
03.03.2024	7.9945	-0.161
02.03.2024	8.1555	+0.3899
01.03.2024	7.7656	-0.1152
29.02.2024	7.8808	+0.2141
28.02.2024	7.6667	-0.1665
27.02.2024	7.8332	-1.1912
26.02.2024	9.0244	-0.1526
25.02.2024	9.177	+0.0151
24.02.2024	9.1619	+0.139
23.02.2024	9.0229	-0.0395
22.02.2024	9.0624	+0.1754
21.02.2024	8.887	-0.194
20.02.2024	9.081	-0.1378
19.02.2024	9.2188	-0.1884
18.02.2024	9.4072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот