Курсы криптовалют к Ethereum Name Service

Биткоин 67040.19
Эфириум 3119.56
Tether 1.0001
Binance Coin 580.66
Solana 173.59
USD Coin 0.99987
Lido Staked ETH 3115.76
Рипл 0.52217
Dogecoin 0.15484
Tokamak Network 6.4184
Cardano 0.481
SHIBA INU 2.487E-5
Avalanche 37.1926
Wrapped TRON 0.12249
TRON 0.12239
Wrapped Bitcoin 67040.53
Polkadot 7.1278
Bitcoin Cash 491.32
ChainLink 16.3853
NEAR Protocol 7.911

Все криптовалюты » Ethereum Name Service, First Digital USD »

Курс Ethereum Name Service к First Digital USD

Обновлено: 19.05.2024 07:40:01


	=
Калькулятор ENS - FDUSD / Обратный расчет: курс First Digital USD к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно first digital usd, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8248

макс: 15.3635

за сутки:

15.1094

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 07:40	15.1094	-0.006
19.05 07:30	15.1154	-0.0379
19.05 07:20	15.1533	+0.0244
19.05 07:10	15.1289	-0.0315
19.05 07:00	15.1604	-0.0008
19.05 06:50	15.1612	-0.0219
19.05 06:40	15.1831	-0.0582
19.05 06:30	15.2413	-0.0189
19.05 06:20	15.2602	+0.031
19.05 06:10	15.2292	-0.1071
19.05 06:03	15.3363	+0.0014
19.05 06:00	15.3349	+0.0129
19.05 05:50	15.322	-0.0415
19.05 05:40	15.3635	+0.023
19.05 05:30	15.3405	+0.0975
19.05 05:20	15.243	+0.0376
19.05 05:10	15.2054	+0.0247
19.05 05:00	15.1807	+0.0207
19.05 04:50	15.16	-0.0095
19.05 04:40	15.1695	-0.0098
19.05 04:30	15.1793	-0.0295
19.05 04:20	15.2088	+0.0533
19.05 04:10	15.1555	+0.0268
19.05 04:03	15.1287	-0.0006
19.05 04:00	15.1293	-0.0207
19.05 03:50	15.15	-0.043
19.05 03:40	15.193	-0.0371
19.05 03:30	15.2301	+0.0036
19.05 03:20	15.2265	+0.0961
19.05 03:10	15.1304	-0.0954
19.05 03:00	15.2258	-0.0007
19.05 02:50	15.2265	-0.0125
19.05 02:40	15.239	-0.0173
19.05 02:30	15.2563	+0.0011
19.05 02:20	15.2552	+0.0351
19.05 02:10	15.2201	+0.0142
19.05 02:03	15.2059	+0.0044
19.05 02:00	15.2015	+0.0058
19.05 01:50	15.1957	+0.0328
19.05 01:40	15.1629	-0.0153
19.05 01:30	15.1782	+0.0151
19.05 01:20	15.1631	-0.0039
19.05 01:10	15.167	+0.0169
19.05 01:00	15.1501	+0.0125
19.05 00:50	15.1376	+0.0052
19.05 00:40	15.1324	+0.034
19.05 00:30	15.0984	-0.0475
19.05 00:20	15.1459	-0.0317
19.05 00:10	15.1776	-0.0269
19.05 00:03	15.2045	+0.0063
19.05 00:00	15.1982	+0.0269
18.05 23:50	15.1713	+0.0078
18.05 23:40	15.1635	+0.0047
18.05 23:30	15.1588	+0.0065
18.05 23:20	15.1523	-0.0304
18.05 23:10	15.1827	-0.02
18.05 23:00	15.2027	+0.0248
18.05 22:50	15.1779	+0.0185
18.05 22:40	15.1594	+0.0225
18.05 22:30	15.1369	-0.0148
18.05 22:20	15.1517	+0.0047
18.05 22:10	15.147	-0.0235
18.05 22:03	15.1705	-
18.05 22:00	15.1705	-0.0121
18.05 21:50	15.1826	-0.0103
18.05 21:40	15.1929	+0.047
18.05 21:30	15.1459	-0.0186
18.05 21:20	15.1645	-0.0223
18.05 21:10	15.1868	+0.0129
18.05 21:00	15.1739	+0.0253
18.05 20:50	15.1486	-0.0374
18.05 20:40	15.186	+0.0178
18.05 20:30	15.1682	+0.0517
18.05 20:20	15.1165	-0.002
18.05 20:10	15.1185	+0.0951
18.05 20:03	15.0234	-0.0051
18.05 20:00	15.0285	+0.0177
18.05 19:50	15.0108	-0.0168
18.05 19:40	15.0276	-0.0354
18.05 19:30	15.063	+0.0021
18.05 19:20	15.0609	+0.0545
18.05 19:10	15.0064	-0.0063
18.05 19:00	15.0127	-0.0434
18.05 18:50	15.0561	+0.1319
18.05 18:40	14.9242	+0.0558
18.05 18:30	14.8684	-0.0323
18.05 18:20	14.9007	+0.0205
18.05 18:10	14.8802	+0.0124
18.05 18:03	14.8678	-0.0027
18.05 18:00	14.8705	+0.0457
18.05 17:50	14.8248	-0.0929
18.05 17:40	14.9177	-0.0196
18.05 17:30	14.9373	+0.0323
18.05 17:20	14.905	+0.0187
18.05 17:10	14.8863	-0.0174
18.05 17:00	14.9037	-0.0447
18.05 16:50	14.9484	+0.0443
18.05 16:40	14.9041	-0.0787
18.05 16:30	14.9828	-0.0138
18.05 16:20	14.9966	-0.017
18.05 16:10	15.0136	+0.0023
18.05 16:03	15.0113	-0.0029
18.05 16:00	15.0142	-0.0663
18.05 15:50	15.0805	-0.0386
18.05 15:40	15.1191	+0.0525
18.05 15:30	15.0666	-0.037
18.05 15:20	15.1036	-0.0186
18.05 15:10	15.1222	-0.0096
18.05 15:00	15.1318	-0.0431
18.05 14:50	15.1749	-0.0301
18.05 14:40	15.205	-0.0065
18.05 14:30	15.2115	-0.0076
18.05 14:20	15.2191	+0.0785
18.05 14:10	15.1406	-0.0107
18.05 14:03	15.1513	+0.0014
18.05 14:00	15.1499	-0.0108
18.05 13:50	15.1607	-0.0106
18.05 13:40	15.1713	-0.0251
18.05 13:30	15.1964	+0.0457
18.05 13:20	15.1507	+0.0351
18.05 13:10	15.1156	+0.0077
18.05 13:00	15.1079	+0.0313
18.05 12:50	15.0766	-0.0019
18.05 12:40	15.0785	+0.0186
18.05 12:30	15.0599	-0.0108
18.05 12:20	15.0707	+0.0089
18.05 12:10	15.0618	+0.0039
18.05 12:03	15.0579	+0.0006
18.05 12:00	15.0573	+0.0593
18.05 11:50	14.998	+0.0139
18.05 11:40	14.9841	-0.065
18.05 11:30	15.0491	+0.0258
18.05 11:20	15.0233	+0.0272
18.05 11:10	14.9961	-0.0134
18.05 11:00	15.0095	-0.0484
18.05 10:50	15.0579	+0.0772
18.05 10:40	14.9807	-0.0138
18.05 10:30	14.9945	+0.0243
18.05 10:20	14.9702	+0.0212
18.05 10:10	14.949	-0.0264
18.05 10:03	14.9754	-0.0002
18.05 10:00	14.9756	-0.0287
18.05 09:50	15.0043	+0.0525
18.05 09:40	14.9518	-0.0081
18.05 09:30	14.9599	-0.0238
18.05 09:20	14.9837	-0.03
18.05 09:10	15.0137	+0.0008
18.05 09:00	15.0129	-0.0207
18.05 08:50	15.0336	-0.0057
18.05 08:40	15.0393	-0.0179
18.05 08:30	15.0572	+0.0104
18.05 08:20	15.0468	+0.0256
18.05 08:10	15.0212	+0.0188
18.05 08:03	15.0024	+0.0014
18.05 08:00	15.001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2316

макс: 15.3635

за неделю:

15.1094

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 07:40	15.1094	-0.0008
19.05 06:50	15.1612	+0.0129
19.05 05:50	15.322	+0.0207
19.05 04:50	15.16	-0.0207
19.05 03:50	15.15	-0.0007
19.05 02:50	15.2265	+0.0058
19.05 01:50	15.1957	+0.0125
19.05 00:50	15.1376	+0.0269
18.05 23:50	15.1713	+0.0248
18.05 22:50	15.1779	-0.0121
18.05 21:50	15.1826	+0.0253
18.05 20:50	15.1486	+0.0177
18.05 19:50	15.0108	-0.0434
18.05 18:50	15.0561	+0.0457
18.05 17:50	14.8248	-0.0447
18.05 16:50	14.9484	-0.0663
18.05 15:50	15.0805	-0.0431
18.05 14:50	15.1749	-0.0108
18.05 13:50	15.1607	+0.0313
18.05 12:50	15.0766	+0.0593
18.05 11:50	14.998	-0.0484
18.05 10:50	15.0579	-0.0287
18.05 09:50	15.0043	-0.0207
18.05 08:50	15.0336	+0.0324
18.05 07:40	14.9686	+0.0269
18.05 06:50	15.0668	+0.0218
18.05 05:50	14.8382	-0.0168
18.05 04:50	14.8349	+0.0214
18.05 03:50	14.7565	+0.0034
18.05 02:50	14.7917	+0.0221
18.05 01:50	14.81	+0.0114
18.05 00:50	14.8046	+0.0362
17.05 23:50	14.7937	-0.0433
17.05 22:50	14.8621	+0.041
17.05 21:50	14.7918	-0.0354
17.05 20:50	14.9227	-0.0673
17.05 19:50	14.8881	+0.093
17.05 18:50	14.8603	-0.0075
17.05 17:50	14.8162	+0.0298
17.05 16:50	14.6851	+0.0538
17.05 15:50	14.7944	-0.0466
17.05 14:50	14.6355	+0.0657
17.05 13:50	14.6149	+0.0101
17.05 12:50	14.6515	-0.0351
17.05 11:50	14.7172	-0.1763
17.05 10:50	15.1727	+0.1837
17.05 09:50	14.134	-0.0301
17.05 08:50	14.1544	-0.0062
17.05 07:50	14.0941	-0.0342
17.05 06:50	14.1378	-0.0129
17.05 05:50	14.1022	-0.0093
17.05 04:50	14.0503	+0.0094
17.05 03:50	14.0845	-0.0286
17.05 02:50	14.1249	+0.0184
17.05 01:50	14.0548	+0.0145
17.05 00:50	14.0484	-0.009
16.05 23:50	14.0395	+0.002
16.05 22:50	14.0554	+0.0138
16.05 21:50	14.1198	+0.0337
16.05 20:50	14.082	-0.0094
16.05 19:50	14.0661	+0.0405
16.05 18:50	14.0214	-0.1004
16.05 17:50	13.9312	+0.0422
16.05 16:50	14.0855	+0.0054
16.05 15:50	14.0615	+0.0317
16.05 14:50	14.1857	-0.0367
16.05 13:50	14.2078	-0.0073
16.05 12:50	14.3963	-0.007
16.05 11:50	14.3571	-0.0298
16.05 10:50	14.5123	-0.0149
16.05 09:50	14.4283	+0.0319
16.05 08:50	14.3713	-0.0059
16.05 07:50	14.3928	+0.0204
16.05 06:50	14.4218	+0.0122
16.05 05:50	14.297	-0.0038
16.05 04:50	14.376	+0.0363
16.05 03:50	14.3741	-0.0267
16.05 02:50	14.4303	+0.0072
16.05 01:50	14.3569	-0.0333
16.05 00:50	14.4163	-0.0367
15.05 23:50	14.437	+0.0313
15.05 22:50	14.2739	+0.0101
15.05 21:50	14.1824	-0.0051
15.05 20:50	14.2292	+0.0227
15.05 19:50	14.166	+0.0201
15.05 18:50	14.1336	-0.0168
15.05 17:50	14.1019	-0.1462
15.05 16:50	14.0774	-0.0012
15.05 15:50	13.7675	+0.0453
15.05 14:50	13.3252	-0.0217
15.05 13:50	13.5177	+0.1626
15.05 12:50	13.4343	+0.0004
15.05 11:40	13.33	+0.0062
15.05 10:50	13.4666	+0.0077
15.05 09:50	13.399	+0.0077
15.05 08:50	13.412	+0.0042
15.05 07:50	13.4874	+0.0083
15.05 06:50	13.4809	-0.01
15.05 05:50	13.4472	+0.0038
15.05 04:50	13.4071	-0.0346
15.05 03:50	13.3485	+0.013
15.05 02:50	13.3229	+0.0301
15.05 01:50	13.3472	+0.0104
15.05 00:50	13.4442	-0.0501
14.05 23:50	13.4776	-0.0265
14.05 22:50	13.5157	+0.0213
14.05 21:50	13.407	+0.0334
14.05 20:50	13.3945	-0.0242
14.05 19:50	13.5849	+0.0311
14.05 18:50	13.6463	-0.0533
14.05 17:50	13.6527	-0.0443
14.05 16:50	13.7974	-0.0527
14.05 15:50	13.8625	+0.0432
14.05 14:50	13.7821	+0.0556
14.05 13:50	13.725	+0.0433
14.05 12:50	13.7667	+0.0503
14.05 11:50	13.5774	+0.0272
14.05 10:50	13.6699	-0.0465
14.05 09:50	13.6363	-0.0253
14.05 08:50	13.7909	-0.0012
14.05 07:50	13.6393	-0.0164
14.05 06:50	13.659	-0.0053
14.05 05:50	13.6278	+0.0062
14.05 04:50	13.6114	-0.08
14.05 03:50	13.7804	-0.0127
14.05 02:50	13.8147	+0.0292
14.05 01:50	13.7617	+0.014
14.05 00:50	13.8584	-0.0101
13.05 23:50	13.8643	+0.0044
13.05 22:50	13.8481	-0.0006
13.05 21:50	13.7766	+0.0188
13.05 20:50	13.8622	+0.0405
13.05 19:50	14.0415	+0.0264
13.05 18:50	13.9569	-0.0303
13.05 17:50	13.887	+0.0076
13.05 16:50	13.857	-0.0221
13.05 15:50	13.9194	+0.0097
13.05 14:50	13.9241	-0.0321
13.05 13:50	14.0344	+0.0032
13.05 12:50	14.0886	-0.0647
13.05 11:50	14.0973	+0.1313
13.05 10:50	13.7221	-
13.05 09:50	13.5441	-0.012
13.05 08:50	13.3245	+0.0072
13.05 07:50	13.2316	+0.0195
13.05 06:50	13.2784	-0.0239
13.05 05:50	13.3555	+0.0446
13.05 04:50	13.5927	-0.0257
13.05 03:50	13.9336	+0.0113
13.05 02:50	13.8237	+0.0047
13.05 01:50	13.8321	+0.0561
13.05 00:50	13.813	-0.0118
12.05 23:50	13.8918	+0.0064
12.05 22:50	13.8925	-0.0022
12.05 21:50	13.9388	+0.0102
12.05 20:50	13.988	-0.02
12.05 19:50	14.0527	-0.0047
12.05 18:50	14.0229	-0.0201
12.05 17:50	14.0263	+0.0038
12.05 16:50	14.0412	+0.0011
12.05 15:50	14.0052	-0.007
12.05 14:50	14.0141	-0.0413
12.05 13:50	14.0443	+0.0179
12.05 12:50	13.8455	-0.0037
12.05 11:50	13.8645	+0.0016
12.05 10:50	13.8277	-0.0074
12.05 09:50	13.9523	+0.0122
12.05 08:50	13.9524	+0.0046
12.05 07:50	14.0049

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 13.2316

макс: 16.6618

за месяц:

15.1094

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	15.056	+0.4467
17.05.2024	14.6093	+0.417
16.05.2024	14.1923	+0.3466
15.05.2024	13.8457	+0.2406
14.05.2024	13.6051	-0.1715
13.05.2024	13.7766	-0.1699
12.05.2024	13.9465	-0.086
11.05.2024	14.0325	-0.1973
10.05.2024	14.2298	-0.0618
09.05.2024	14.2916	+0.0541
08.05.2024	14.2375	-0.445
07.05.2024	14.6825	-0.6854
06.05.2024	15.3679	-0.1638
05.05.2024	15.5317	-0.0518
04.05.2024	15.5835	+0.3445
03.05.2024	15.239	+0.5406
02.05.2024	14.6984	+0.3092
01.05.2024	14.3892	-0.733
30.04.2024	15.1222	-1.037
29.04.2024	16.1592	-0.5026
28.04.2024	16.6618	+1.5329
27.04.2024	15.1289	+0.5737
26.04.2024	14.5552	-0.0194
25.04.2024	14.5746	-0.7724
24.04.2024	15.347	-0.3513
23.04.2024	15.6983	+0.2603
22.04.2024	15.438	+0.433
21.04.2024	15.005	+0.5069
20.04.2024	14.4981	+0.7863
19.04.2024	13.7118	+0.2912
18.04.2024	13.4206

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 13.1104

макс: 26.4646

за квартал:

15.1094

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	15.056	+0.4467
17.05.2024	14.6093	+0.417
16.05.2024	14.1923	+0.3466
15.05.2024	13.8457	+0.2406
14.05.2024	13.6051	-0.1715
13.05.2024	13.7766	-0.1699
12.05.2024	13.9465	-0.086
11.05.2024	14.0325	-0.1973
10.05.2024	14.2298	-0.0618
09.05.2024	14.2916	+0.0541
08.05.2024	14.2375	-0.445
07.05.2024	14.6825	-0.6854
06.05.2024	15.3679	-0.1638
05.05.2024	15.5317	-0.0518
04.05.2024	15.5835	+0.3445
03.05.2024	15.239	+0.5406
02.05.2024	14.6984	+0.3092
01.05.2024	14.3892	-0.733
30.04.2024	15.1222	-1.037
29.04.2024	16.1592	-0.5026
28.04.2024	16.6618	+1.5329
27.04.2024	15.1289	+0.5737
26.04.2024	14.5552	-0.0194
25.04.2024	14.5746	-0.7724
24.04.2024	15.347	-0.3513
23.04.2024	15.6983	+0.2603
22.04.2024	15.438	+0.433
21.04.2024	15.005	+0.5069
20.04.2024	14.4981	+0.7863
19.04.2024	13.7118	+0.2912
18.04.2024	13.4206	+0.1413
17.04.2024	13.2793	-0.1186
16.04.2024	13.3979	-0.5068
15.04.2024	13.9047	+0.7943
14.04.2024	13.1104	-0.9546
13.04.2024	14.065	-4.028
12.04.2024	18.093	-1.9736
11.04.2024	20.0666	-0.1972
10.04.2024	20.2638	-0.7852
09.04.2024	21.049	-0.0509
08.04.2024	21.0999	+1.1789
07.04.2024	19.921	+0.4529
06.04.2024	19.4681	+0.2469
05.04.2024	19.2212	-0.4328
04.04.2024	19.654	+0.1297
03.04.2024	19.5243	+0.0815
02.04.2024	19.4428	-1.627
01.04.2024	21.0698	-1.0386
31.03.2024	22.1084	+0.2679
30.03.2024	21.8405	-0.1911
29.03.2024	22.0316	-0.083
28.03.2024	22.1146	-0.2031
27.03.2024	22.3177	-0.5633
26.03.2024	22.881	+0.1852
25.03.2024	22.6958	+0.6535
24.03.2024	22.0423	+0.6987
23.03.2024	21.3436	+0.3458
22.03.2024	20.9978	+0.0516
21.03.2024	20.9462	+1.0588
20.03.2024	19.8874	-0.0591
19.03.2024	19.9465	-1.8396
18.03.2024	21.7861	-0.1231
17.03.2024	21.9092	-0.6333
16.03.2024	22.5425	-0.2813
15.03.2024	22.8238	-1.8886
14.03.2024	24.7124	-1.1261
13.03.2024	25.8385	+0.6919
12.03.2024	25.1466	-0.3534
11.03.2024	25.5	-0.0583
10.03.2024	25.5583	+0.3872
09.03.2024	25.1711	-0.1421
08.03.2024	25.3132	+0.2285
07.03.2024	25.0847	-0.9493
06.03.2024	26.034	-0.4306
05.03.2024	26.4646	+4.7352
04.03.2024	21.7294	-0.6884
03.03.2024	22.4178	+0.1968
02.03.2024	22.221	+0.8594
01.03.2024	21.3616	-0.6482
29.02.2024	22.0098	-0.0058
28.02.2024	22.0156	-0.2052
27.02.2024	22.2208	+0.1062
26.02.2024	22.1146	+0.2573
25.02.2024	21.8573	+0.5215
24.02.2024	21.3358	+0.2618
23.02.2024	21.074	-0.779
22.02.2024	21.853	-0.5155
21.02.2024	22.3685	-0.5229
20.02.2024	22.8914	-0.4131
19.02.2024	23.3045	+1.2537
18.02.2024	22.0508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот