Курсы криптовалют к Ethereum Name Service

Биткоин 67196.03
Эфириум 3112.17
Tether 1.0003
Binance Coin 579.99
Solana 173.3
USD Coin 1.0001
Lido Staked ETH 3111.39
Рипл 0.52095
Tokamak Network 6.5199
Dogecoin 0.15406
Cardano 0.47985
SHIBA INU 2.484E-5
Avalanche 36.9241
TRON 0.12241
Wrapped TRON 0.12238
Wrapped Bitcoin 67102.8
Polkadot 7.1054
ChainLink 16.5619
Bitcoin Cash 490.73
NEAR Protocol 7.9693

Все криптовалюты » Ethereum Name Service, Hedera Hashgraph »

Курс Ethereum Name Service к Hedera Hashgraph

Обновлено: 19.05.2024 10:40:01


	=
Калькулятор ENS - HBAR / Обратный расчет: курс Hedera Hashgraph к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно hedera hashgraph, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.63

макс: 134.12

за сутки:

131.36

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 10:40	131.36	+0.33
19.05 10:30	131.03	-0.29
19.05 10:20	131.32	-0.11
19.05 10:10	131.43	-0.17
19.05 10:03	131.6	-0.21
19.05 10:00	131.81	-0.15
19.05 09:50	131.96	-0.11
19.05 09:40	132.07	-0.04
19.05 09:30	132.11	+0.09
19.05 09:20	132.02	-0.01
19.05 09:10	132.03	-0.24
19.05 09:00	132.27	-0.21
19.05 08:50	132.48	+0.18
19.05 08:40	132.3	+0.13
19.05 08:30	132.17	+0.13
19.05 08:20	132.04	-0.02
19.05 08:10	132.06	+0.05
19.05 08:03	132.01	-
19.05 08:00	132.01	+0.1
19.05 07:50	131.91	-0.31
19.05 07:40	132.22	+0.05
19.05 07:30	132.17	+0.46
19.05 07:20	131.71	+0.23
19.05 07:10	131.48	-0.27
19.05 07:00	131.75	-0.58
19.05 06:50	132.33	-0.21
19.05 06:40	132.54	-0.53
19.05 06:30	133.07	+0.29
19.05 06:20	132.78	+0.49
19.05 06:10	132.29	-1.49
19.05 06:03	133.78	-0.03
19.05 06:00	133.81	+0.18
19.05 05:50	133.63	-0.49
19.05 05:40	134.12	+0.05
19.05 05:30	134.07	+0.8
19.05 05:20	133.27	+0.41
19.05 05:10	132.86	+0.16
19.05 05:00	132.7	+0.3
19.05 04:50	132.4	-0.06
19.05 04:40	132.46	+0.01
19.05 04:30	132.45	+0.01
19.05 04:20	132.44	+0.37
19.05 04:10	132.07	+0.05
19.05 04:03	132.02	+0.01
19.05 04:00	132.01	+0.11
19.05 03:50	131.9	-0.33
19.05 03:40	132.23	+0.08
19.05 03:30	132.15	-0.18
19.05 03:20	132.33	+0.24
19.05 03:10	132.09	-0.64
19.05 03:00	132.73	+0.1
19.05 02:50	132.63	-0.11
19.05 02:40	132.74	-0.44
19.05 02:30	133.18	+0.28
19.05 02:20	132.9	+0.36
19.05 02:10	132.54	+0.51
19.05 02:03	132.03	+0.11
19.05 02:00	131.92	+0.34
19.05 01:50	131.58	+0.29
19.05 01:40	131.29	-0.33
19.05 01:30	131.62	-0.45
19.05 01:20	132.07	+0.05
19.05 01:10	132.02	-0.08
19.05 01:00	132.1	+0.26
19.05 00:50	131.84	+0.13
19.05 00:40	131.71	-0.07
19.05 00:30	131.78	+0.13
19.05 00:20	131.65	-0.15
19.05 00:10	131.8	+0.09
19.05 00:03	131.71	+0.1
19.05 00:00	131.61	+0.01
18.05 23:50	131.6	+0.05
18.05 23:40	131.55	-0.11
18.05 23:30	131.66	+0.12
18.05 23:20	131.54	-
18.05 23:10	131.54	+0.09
18.05 23:00	131.45	+0.26
18.05 22:50	131.19	+0.11
18.05 22:40	131.08	-0.1
18.05 22:30	131.18	-0.55
18.05 22:20	131.73	+0.45
18.05 22:10	131.28	-0.24
18.05 22:03	131.52	-0.08
18.05 22:00	131.6	+0.08
18.05 21:50	131.52	+0.62
18.05 21:40	130.9	+0.5
18.05 21:30	130.4	-0.11
18.05 21:20	130.51	-0.8
18.05 21:10	131.31	-0.48
18.05 21:00	131.79	-0.03
18.05 20:50	131.82	-0.23
18.05 20:40	132.05	+0.49
18.05 20:30	131.56	+0.54
18.05 20:20	131.02	-0.24
18.05 20:10	131.26	+1.12
18.05 20:03	130.14	+0.14
18.05 20:00	130	+0.37
18.05 19:50	129.63	-0.45
18.05 19:40	130.08	-0.18
18.05 19:30	130.26	-0.59
18.05 19:20	130.85	+0.21
18.05 19:10	130.64	-0.49
18.05 19:00	131.13	-0.36
18.05 18:50	131.49	+1
18.05 18:40	130.49	-0.08
18.05 18:30	130.57	-0.31
18.05 18:20	130.88	+0.48
18.05 18:10	130.4	+0.04
18.05 18:03	130.36	-0.01
18.05 18:00	130.37	+0.08
18.05 17:50	130.29	-0.61
18.05 17:40	130.9	-0.2
18.05 17:30	131.1	-0.21
18.05 17:20	131.31	+0.19
18.05 17:10	131.12	-0.6
18.05 17:00	131.72	-0.29
18.05 16:50	132.01	+0.26
18.05 16:40	131.75	-0.27
18.05 16:30	132.02	-0.42
18.05 16:20	132.44	-0.18
18.05 16:10	132.62	+0.27
18.05 16:03	132.35	+0.08
18.05 16:00	132.27	-0.17
18.05 15:50	132.44	-
18.05 15:40	132.44	-0.03
18.05 15:30	132.47	-0.21
18.05 15:20	132.68	-0.07
18.05 15:10	132.75	+0.26
18.05 15:00	132.49	-0.24
18.05 14:50	132.73	-0.39
18.05 14:40	133.12	+0.07
18.05 14:30	133.05	+0.01
18.05 14:20	133.04	+0.77
18.05 14:10	132.27	+0.07
18.05 14:03	132.2	-
18.05 14:00	132.2	-0.13
18.05 13:50	132.33	+0.11
18.05 13:40	132.22	+0.19
18.05 13:30	132.03	-0.15
18.05 13:20	132.18	+0.58
18.05 13:10	131.6	+0.02
18.05 13:00	131.58	-0.09
18.05 12:50	131.67	+0.16
18.05 12:40	131.51	+0.08
18.05 12:30	131.43	-0.11
18.05 12:20	131.54	+0.38
18.05 12:10	131.16	-0.09
18.05 12:03	131.25	+0.05
18.05 12:00	131.2	+0.64
18.05 11:50	130.56	+0.17
18.05 11:40	130.39	-0.31
18.05 11:30	130.7	-0.13
18.05 11:20	130.83	-0.26
18.05 11:10	131.09	-0.07
18.05 11:00	131.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.32

макс: 134.12

за неделю:

131.36

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 10:40	131.36	-0.15
19.05 09:50	131.96	-0.21
19.05 08:50	132.48	+0.1
19.05 07:50	131.91	-0.58
19.05 06:50	132.33	+0.18
19.05 05:50	133.63	+0.3
19.05 04:50	132.4	+0.11
19.05 03:50	131.9	+0.1
19.05 02:50	132.63	+0.34
19.05 01:50	131.58	+0.26
19.05 00:50	131.84	+0.01
18.05 23:50	131.6	+0.26
18.05 22:50	131.19	+0.08
18.05 21:50	131.52	-0.03
18.05 20:50	131.82	+0.37
18.05 19:50	129.63	-0.36
18.05 18:50	131.49	+0.08
18.05 17:50	130.29	-0.29
18.05 16:50	132.01	-0.17
18.05 15:50	132.44	-0.24
18.05 14:50	132.73	-0.13
18.05 13:50	132.33	-0.09
18.05 12:50	131.67	+0.64
18.05 11:50	130.56	-0.29
18.05 10:50	131.45	-0.05
18.05 09:50	130.6	-0.16
18.05 08:50	131.17	+0.5
18.05 07:40	129.93	-0.3
18.05 06:50	130.72	+0.1
18.05 05:50	129.52	-0.14
18.05 04:50	128.66	+0.47
18.05 03:50	128.22	-0.19
18.05 02:50	128.91	+0.23
18.05 01:50	128.3	+0.14
18.05 00:50	128.6	+0.02
17.05 23:50	129.27	-0.43
17.05 22:50	130.15	+0.27
17.05 21:50	129.5	-0.13
17.05 20:50	129.95	-0.02
17.05 19:50	128.83	+1.07
17.05 18:50	127.37	-0.12
17.05 17:50	128.83	+1.03
17.05 16:50	127.45	-0.21
17.05 15:50	126.9	-0.07
17.05 14:50	124.3	+0.58
17.05 13:50	123.07	-0.3
17.05 12:50	125.51	-1.1
17.05 11:50	123.55	-1.45
17.05 10:50	128.22	+1.72
17.05 09:50	120.32	-0.49
17.05 08:50	122.87	+0.19
17.05 07:50	123.82	-0.67
17.05 06:50	124.76	+0.33
17.05 05:50	125.1	-0.22
17.05 04:50	124.45	-0.18
17.05 03:50	125.61	-0.37
17.05 02:50	125.79	-0.34
17.05 01:50	126.37	-0.39
17.05 00:50	126.72	-0.06
16.05 23:50	127	+0.19
16.05 22:50	127	-0.02
16.05 21:50	128.59	+0.3
16.05 20:50	128.64	-0.73
16.05 19:50	127.91	-0.05
16.05 18:50	127.52	-
16.05 17:50	128.03	+0.44
16.05 16:50	127.2	-0.86
16.05 15:50	128.03	-0.09
16.05 14:50	128.59	-0.08
16.05 13:50	129	-0.25
16.05 12:50	130.11	-0.13
16.05 11:50	129.78	-0.03
16.05 10:50	130.02	+0.03
16.05 09:50	130.43	-0.02
16.05 08:50	130.7	-0.08
16.05 07:50	130.97	-0.23
16.05 06:50	131.09	+0.04
16.05 05:50	130.31	+0.02
16.05 04:50	130.19	+0.36
16.05 03:50	130.16	+0.14
16.05 02:50	129.5	+0.12
16.05 01:50	128.91	-0.38
16.05 00:50	129.23	-0.12
15.05 23:50	128.57	-0.25
15.05 22:50	127.92	+0.03
15.05 21:50	127.77	-0.42
15.05 20:50	128.3	-0.07
15.05 19:50	129.33	+0.35
15.05 18:50	129.2	-0.11
15.05 17:50	128.69	+0.58
15.05 16:50	127.99	-0.44
15.05 15:50	127.54	+0.23
15.05 14:50	127.21	+0.02
15.05 13:50	126.79	+1.17
15.05 12:50	125.79	-0.16
15.05 11:40	126.66	+0.03
15.05 10:50	126.79	+0.18
15.05 09:50	126.46	+0.1
15.05 08:50	126.41	+0.07
15.05 07:50	127.17	+0.05
15.05 06:50	126.6	-0.25
15.05 05:50	126.19	+0.1
15.05 04:50	125.85	-0.62
15.05 03:50	127.26	-
15.05 02:50	126.77	+0.23
15.05 01:50	126.28	+0.16
15.05 00:50	127.12	+0.15
14.05 23:50	126.95	-0.19
14.05 22:50	127.02	+0.04
14.05 21:50	125.95	+0.3
14.05 20:50	127.19	-0.21
14.05 19:50	128.12	-0.33
14.05 18:50	128.13	-0.56
14.05 17:50	128.38	-0.09
14.05 16:50	129.12	-0.35
14.05 15:50	128.68	+0.2
14.05 14:50	126.93	-0.05
14.05 13:50	126.82	+0.6
14.05 12:50	126.78	-0.11
14.05 11:50	124.4	-0.16
14.05 10:50	124.89	-0.22
14.05 09:50	125.42	+0.15
14.05 08:50	125.57	-0.29
14.05 07:50	125.08	-0.31
14.05 06:50	126.5	+0.19
14.05 05:50	125.95	-0.02
14.05 04:50	126.36	-0.37
14.05 03:50	126.63	-0.22
14.05 02:50	128.61	+0.16
14.05 01:50	127.79	+0.47
14.05 00:50	128.46	+0.15
13.05 23:50	127.92	+0.07
13.05 22:50	127.45	+0.08
13.05 21:50	127.16	-0.33
13.05 20:50	128.11	+0.33
13.05 19:50	127.81	+0.19
13.05 18:50	127.97	+0.02
13.05 17:50	126.86	+0.38
13.05 16:50	125.66	-0.6
13.05 15:50	127.28	-0.01
13.05 14:50	128.16	+0.05
13.05 13:50	129.71	+0.36
13.05 12:50	129.48	-0.44
13.05 11:50	130.94	+0.22
13.05 10:50	130.31	+0.54
13.05 09:50	128.66	-0.12
13.05 08:50	128.62	-0.13
13.05 07:50	129.02	-0.39
13.05 06:50	128.01	+0.03
13.05 05:50	126.85	+0.18
13.05 04:50	127.47	+0.12
13.05 03:50	128.03	-0.18
13.05 02:50	127.62	-0.18
13.05 01:50	127.7	+0.4
13.05 00:50	126.68	+0.1
12.05 23:50	127.24	-0.09
12.05 22:50	127.11	-0.12
12.05 21:50	127.15	-0.19
12.05 20:50	127.44	-
12.05 19:50	127.39	-0.1
12.05 18:50	126.01	-0.21
12.05 17:50	126.85	+0.06
12.05 16:50	126.94	+0.47
12.05 15:50	126.73	-0.13
12.05 14:50	126.11	-0.59
12.05 13:50	127.23	+0.21
12.05 12:50	127.09	-0.01
12.05 11:50	127.72	+0.01
12.05 10:50	127.36

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 112.56

макс: 174.66

за месяц:

131.36

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	131.18	+4.76
17.05.2024	126.42	-2.11
16.05.2024	128.53	+0.85
15.05.2024	127.68	+0.99
14.05.2024	126.69	-1.44
13.05.2024	128.13	+0.61
12.05.2024	127.52	-3.61
11.05.2024	131.13	+0.25
10.05.2024	130.88	-0.05
09.05.2024	130.93	-1.62
08.05.2024	132.55	+1.12
07.05.2024	131.43	-1.03
06.05.2024	132.46	-9.05
05.05.2024	141.51	-0.66
04.05.2024	142.17	+0.59
03.05.2024	141.58	-8.11
02.05.2024	149.69	+1.94
01.05.2024	147.75	-8.99
30.04.2024	156.74	-0.33
29.04.2024	157.07	+0.12
28.04.2024	156.95	+15.82
27.04.2024	141.13	+13.04
26.04.2024	128.09	+3.36
25.04.2024	124.73	+12.17
24.04.2024	112.56	-36.74
23.04.2024	149.3	-21.31
22.04.2024	170.61	+2.57
21.04.2024	168.04	-6.62
20.04.2024	174.66	+7.21
19.04.2024	167.45	+0.77
18.04.2024	166.68

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 112.56

макс: 250.78

за квартал:

131.36

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	131.18	+4.76
17.05.2024	126.42	-2.11
16.05.2024	128.53	+0.85
15.05.2024	127.68	+0.99
14.05.2024	126.69	-1.44
13.05.2024	128.13	+0.61
12.05.2024	127.52	-3.61
11.05.2024	131.13	+0.25
10.05.2024	130.88	-0.05
09.05.2024	130.93	-1.62
08.05.2024	132.55	+1.12
07.05.2024	131.43	-1.03
06.05.2024	132.46	-9.05
05.05.2024	141.51	-0.66
04.05.2024	142.17	+0.59
03.05.2024	141.58	-8.11
02.05.2024	149.69	+1.94
01.05.2024	147.75	-8.99
30.04.2024	156.74	-0.33
29.04.2024	157.07	+0.12
28.04.2024	156.95	+15.82
27.04.2024	141.13	+13.04
26.04.2024	128.09	+3.36
25.04.2024	124.73	+12.17
24.04.2024	112.56	-36.74
23.04.2024	149.3	-21.31
22.04.2024	170.61	+2.57
21.04.2024	168.04	-6.62
20.04.2024	174.66	+7.21
19.04.2024	167.45	+0.77
18.04.2024	166.68	-1.65
17.04.2024	168.33	-0.74
16.04.2024	169.07	+0.94
15.04.2024	168.13	+2.72
14.04.2024	165.41	-4.89
13.04.2024	170.3	-20.96
12.04.2024	191.26	-8.47
11.04.2024	199.73	+0.85
10.04.2024	198.88	+1.33
09.04.2024	197.55	+1.39
08.04.2024	196.16	+8.32
07.04.2024	187.84	+2.7
06.04.2024	185.14	-1.6
05.04.2024	186.74	-1.25
04.04.2024	187.99	+0.97
03.04.2024	187.02	+2.08
02.04.2024	184.94	-5.05
01.04.2024	189.99	-1.05
31.03.2024	191.04	-
30.03.2024	191.04	-0.74
29.03.2024	191.78	-0.4
28.03.2024	192.18	-0.66
27.03.2024	192.84	+3.23
26.03.2024	189.61	-9.5
25.03.2024	199.11	-5.21
24.03.2024	204.32	+6.55
23.03.2024	197.77	+2.94
22.03.2024	194.83	+5.95
21.03.2024	188.88	+1.26
20.03.2024	187.62	-2.66
19.03.2024	190.28	-3.04
18.03.2024	193.32	+2.6
17.03.2024	190.72	-0.59
16.03.2024	191.31	-2.06
15.03.2024	193.37	-0.47
14.03.2024	193.84	-0.63
13.03.2024	194.47	+2.16
12.03.2024	192.31	-6.18
11.03.2024	198.49	-1.93
10.03.2024	200.42	+6.98
09.03.2024	193.44	-0.57
08.03.2024	194.01	+5.39
07.03.2024	188.62	-29.17
06.03.2024	217.79	-4.19
05.03.2024	221.98	+34.26
04.03.2024	187.72	-11.08
03.03.2024	198.8	+7.03
02.03.2024	191.77	+7.41
01.03.2024	184.36	-3.64
29.02.2024	188	-7.28
28.02.2024	195.28	-6.62
27.02.2024	201.9	-2.87
26.02.2024	204.77	+2.72
25.02.2024	202.05	+5.46
24.02.2024	196.59	+6.82
23.02.2024	189.77	-9.99
22.02.2024	199.76	-14.19
21.02.2024	213.95	-0.78
20.02.2024	214.73	-16.42
19.02.2024	231.15	-19.63
18.02.2024	250.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот