Курсы криптовалют к Ethereum Name Service

Биткоин 62746.44
Эфириум 3030.46
Tether 0.9999
Binance Coin 582.78
Solana 149.09
USD Coin 0.99988
Рипл 0.5251
Lido Staked ETH 3029.63
Dogecoin 0.15108
Tokamak Network 5.6504
Cardano 0.44344
SHIBA INU 2.308E-5
Avalanche 35.2534
Wrapped TRON 0.12093
TRON 0.12047
Polkadot 7.0504
Wrapped Bitcoin 62640.08
Bitcoin Cash 468.24
ChainLink 14.0457
NEAR Protocol 7.2185

Все криптовалюты » Ethereum Name Service, Matic Network »

Курс Ethereum Name Service к Matic Network

Обновлено: 08.05.2024 05:30:01


	=
Калькулятор ENS - MATIC / Обратный расчет: курс Matic Network к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно matic network, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6083

макс: 20.9459

за сутки:

20.7167

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
08.05 05:30	20.7167	+0.0035
08.05 05:20	20.7132	+0.0238
08.05 05:10	20.6894	-0.0185
08.05 05:00	20.7079	-0.0024
08.05 04:50	20.7103	+0.0123
08.05 04:40	20.698	-0.0234
08.05 04:30	20.7214	-0.0196
08.05 04:20	20.741	-0.0057
08.05 04:10	20.7467	-0.0035
08.05 04:03	20.7502	+0.0087
08.05 04:00	20.7415	-0.0197
08.05 03:50	20.7612	-0.0089
08.05 03:40	20.7701	+0.1009
08.05 03:30	20.6692	-0.0487
08.05 03:20	20.7179	-0.0012
08.05 03:10	20.7191	+0.0032
08.05 03:00	20.7159	-0.0739
08.05 02:50	20.7898	-0.0146
08.05 02:40	20.8044	+0.1003
08.05 02:20	20.7041	+0.068
08.05 02:10	20.6361	-0.0373
08.05 02:03	20.6734	+0.0129
08.05 02:00	20.6605	-0.0034
08.05 01:50	20.6639	-0.0061
08.05 01:40	20.67	+0.0432
08.05 01:30	20.6268	-0.0125
08.05 01:20	20.6393	-0.0537
08.05 01:10	20.693	+0.0346
08.05 01:00	20.6584	+0.0501
08.05 00:50	20.6083	-0.0044
08.05 00:40	20.6127	-0.0078
08.05 00:30	20.6205	-0.0376
08.05 00:20	20.6581	-0.032
08.05 00:10	20.6901	+0.0344
08.05 00:03	20.6557	-0.0083
08.05 00:00	20.664	+0.0483
07.05 23:50	20.6157	-0.0207
07.05 23:40	20.6364	-0.0209
07.05 23:30	20.6573	-0.017
07.05 23:20	20.6743	-0.0088
07.05 23:10	20.6831	+0.0077
07.05 23:00	20.6754	+0.0335
07.05 22:50	20.6419	-0.0126
07.05 22:40	20.6545	+0.0206
07.05 22:30	20.6339	+0.0023
07.05 22:20	20.6316	-0.0114
07.05 22:10	20.643	+0.0054
07.05 22:03	20.6376	+0.0046
07.05 22:00	20.633	-0.0094
07.05 21:50	20.6424	-0.0326
07.05 21:40	20.675	-0.0047
07.05 21:30	20.6797	-0.0288
07.05 21:20	20.7085	-0.0494
07.05 21:10	20.7579	-0.0274
07.05 21:00	20.7853	-0.0034
07.05 20:50	20.7887	-0.0305
07.05 20:40	20.8192	-0.0129
07.05 20:30	20.8321	-0.0395
07.05 20:20	20.8716	-0.0021
07.05 20:10	20.8737	-0.0344
07.05 20:03	20.9081	-0.0064
07.05 20:00	20.9145	+0.0336
07.05 19:50	20.8809	-0.0075
07.05 19:40	20.8884	+0.0124
07.05 19:30	20.876	-0.0055
07.05 19:20	20.8815	+0.0151
07.05 19:10	20.8664	+0.0078
07.05 19:00	20.8586	-0.0525
07.05 18:50	20.9111	+0.0205
07.05 18:40	20.8906	+0.0136
07.05 18:30	20.877	-0.0004
07.05 18:20	20.8774	-0.0028
07.05 18:10	20.8802	-0.0138
07.05 18:03	20.894	+0.006
07.05 18:00	20.888	+0.0228
07.05 17:50	20.8652	+0.04
07.05 17:40	20.8252	+0.0415
07.05 17:30	20.7837	+0.0075
07.05 17:20	20.7762	-0.0651
07.05 17:10	20.8413	+0.0349
07.05 17:00	20.8064	+0.0573
07.05 16:50	20.7491	-0.0292
07.05 16:40	20.7783	-0.0239
07.05 16:30	20.8022	+0.0174
07.05 16:20	20.7848	+0.0444
07.05 16:10	20.7404	+0.0083
07.05 16:03	20.7321	-0.0103
07.05 16:00	20.7424	-0.0157
07.05 15:50	20.7581	-0.0013
07.05 15:40	20.7594	+0.039
07.05 15:30	20.7204	-0.0171
07.05 15:20	20.7375	+0.0236
07.05 15:10	20.7139	+0.0232
07.05 15:00	20.6907	+0.0199
07.05 14:50	20.6708	+0.0032
07.05 14:40	20.6676	-0.0481
07.05 14:30	20.7157	+0.0238
07.05 14:20	20.6919	+0.0177
07.05 14:10	20.6742	-0.0365
07.05 14:03	20.7107	-0.0055
07.05 14:00	20.7162	+0.0232
07.05 13:50	20.693	-0.0097
07.05 13:40	20.7027	+0.0074
07.05 13:30	20.6953	+0.0376
07.05 13:20	20.6577	-0.0181
07.05 13:10	20.6758	-0.0348
07.05 13:00	20.7106	+0.003
07.05 12:50	20.7076	+0.0013
07.05 12:40	20.7063	-0.051
07.05 12:30	20.7573	-0.0092
07.05 12:20	20.7665	-0.0068
07.05 12:10	20.7733	+0.0105
07.05 12:03	20.7628	-0.0696
07.05 12:00	20.8324	+0.029
07.05 11:50	20.8034	-0.093
07.05 11:40	20.8964	+0.0462
07.05 11:30	20.8502	+0.0357
07.05 11:20	20.8145	+0.0456
07.05 11:10	20.7689	+0.0014
07.05 11:00	20.7675	+0.0644
07.05 10:50	20.7031	-0.0228
07.05 10:40	20.7259	-0.1011
07.05 10:30	20.827	-
07.05 10:20	20.827	+0.0257
07.05 10:10	20.8013	-0.0093
07.05 10:03	20.8106	-0.0023
07.05 10:00	20.8129	+0.0163
07.05 09:50	20.7966	+0.0609
07.05 09:40	20.7357	-0.1029
07.05 09:30	20.8386	+0.0208
07.05 09:20	20.8178	-0.0613
07.05 09:10	20.8791	-0.0019
07.05 09:00	20.881	-0.0111
07.05 08:50	20.8921	+0.0409
07.05 08:40	20.8512	-0.0532
07.05 08:30	20.9044	+0.0004
07.05 08:20	20.904	+0.0001
07.05 08:10	20.9039	-0.0026
07.05 08:03	20.9065	+0.0248
07.05 08:00	20.8817	+0.023
07.05 07:50	20.8587	-0.0062
07.05 07:40	20.8649	+0.0321
07.05 07:30	20.8328	-0.0056
07.05 07:20	20.8384	-0.0309
07.05 07:10	20.8693	+0.0022
07.05 07:00	20.8671	+0.0224
07.05 06:50	20.8447	-0.0188
07.05 06:40	20.8635	+0.0206
07.05 06:30	20.8429	-0.0998
07.05 06:20	20.9427	-0.0032
07.05 06:10	20.9459	+0.0301
07.05 06:03	20.9158	-0.0212
07.05 06:00	20.937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4286

макс: 22.3461

за неделю:

20.7167

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
08.05 05:30	20.7167	-0.0024
08.05 04:50	20.7103	-0.0197
08.05 03:50	20.7612	-0.0739
08.05 02:50	20.7898	-0.0034
08.05 01:50	20.6639	+0.0501
08.05 00:50	20.6083	+0.0483
07.05 23:50	20.6157	+0.0335
07.05 22:50	20.6419	-0.0094
07.05 21:50	20.6424	-0.0034
07.05 20:50	20.7887	+0.0336
07.05 19:50	20.8809	-0.0525
07.05 18:50	20.9111	+0.0228
07.05 17:50	20.8652	+0.0573
07.05 16:50	20.7491	-0.0157
07.05 15:50	20.7581	+0.0199
07.05 14:50	20.6708	+0.0232
07.05 13:50	20.693	+0.003
07.05 12:50	20.7076	+0.029
07.05 11:50	20.8034	+0.0644
07.05 10:50	20.7031	+0.0163
07.05 09:50	20.7966	-0.0111
07.05 08:50	20.8921	+0.023
07.05 07:50	20.8587	+0.0224
07.05 06:50	20.8447	-0.0101
07.05 05:50	20.9471	+0.0333
07.05 04:50	20.933	-0.0035
07.05 03:50	20.8839	+0.0155
07.05 02:50	20.8305	-0.018
07.05 01:50	20.8901	+0.0125
07.05 00:50	20.8674	-0.0103
06.05 23:50	20.8189	+0.0096
06.05 22:50	20.8679	-0.0489
06.05 21:50	20.9053	+0.0081
06.05 20:50	20.8663	-0.0018
06.05 19:50	20.9638	+0.0165
06.05 18:50	20.8146	+0.0404
06.05 17:50	20.6137	+0.0387
06.05 16:50	20.6188	-0.031
06.05 15:50	20.6141	+0.0182
06.05 14:50	20.6453	-0.1626
06.05 13:50	20.4613	-0.0178
06.05 12:50	20.6205	-0.1005
06.05 11:50	20.6587	-0.0401
06.05 10:50	21.2209	-0.0056
06.05 09:50	21.3545	-0.0007
06.05 08:50	21.4296	-0.0023
06.05 07:50	21.3831	+0.0104
06.05 06:50	21.4169	+0.0121
06.05 05:50	21.3974	-0.0096
06.05 04:50	21.4417	-0.0224
06.05 03:50	21.4988	-0.0083
06.05 02:50	21.4679	-0.001
06.05 01:50	21.4889	+0.0158
06.05 00:50	21.4737	+0.0186
05.05 23:50	21.3641	+0.0085
05.05 22:50	21.4278	-0.0198
05.05 21:50	21.426	-0.0337
05.05 20:50	21.5396	+0.0173
05.05 19:50	21.5909	+0.0274
05.05 18:50	21.5297	+0.1689
05.05 17:50	21.34	+0.0688
05.05 16:50	21.1792	+0.0017
05.05 15:50	21.0529	-0.0196
05.05 14:50	21.1504	-0.0433
05.05 13:50	21.2611	+0.1213
05.05 12:50	21.4077	+0.1148
05.05 11:50	21.1664	+0.0012
05.05 10:50	21.1587	+0.0245
05.05 09:50	21.0577	+0.0029
05.05 08:50	20.999	+0.0067
05.05 07:50	21.0135	-0.0058
05.05 06:50	21.0291	-0.0411
05.05 05:50	21.0588	+0.0443
05.05 04:50	20.9894	+0.0098
05.05 03:50	21.1864	-0.0016
05.05 02:50	21.229	+0.0338
05.05 01:50	21.2361	+0.0031
05.05 00:50	21.2797	+0.0088
04.05 23:50	21.252	-0.0139
04.05 22:50	21.3175	-0.0092
04.05 21:50	21.2964	+0.0248
04.05 20:50	21.1797	+0.0363
04.05 19:50	21.2166	-0.0345
04.05 18:50	21.0816	-0.0188
04.05 17:50	21.2438	+0.0256
04.05 16:50	21.0298	+0.0052
04.05 15:50	21.1231	-0.0584
04.05 14:50	21.3076	+0.1385
04.05 13:50	21.2681	-0.0091
04.05 12:50	21.3531	+0.0103
04.05 11:50	21.4642	+0.0089
04.05 10:50	21.4869	-0.0052
04.05 09:50	21.4975	-0.03
04.05 08:50	21.4963	+0.0318
04.05 07:50	21.4501	+0.022
04.05 06:50	21.4216	-0.0063
04.05 05:50	21.4632	-0.0157
04.05 04:50	21.505	+0.094
04.05 03:50	21.532	-0.0155
04.05 02:50	21.4359	-0.0344
04.05 01:50	21.4861	+0.0389
04.05 00:50	21.3647	-0.0615
03.05 23:50	21.2679	+0.0101
03.05 22:50	21.1047	-0.0392
03.05 21:50	21.1969	-0.0363
03.05 20:50	21.1939	-0.061
03.05 19:50	21.2052	-0.0359
03.05 18:50	20.9927	+0.0756
03.05 17:50	20.732	-0.0613
03.05 16:50	20.8723	-0.0661
03.05 15:50	20.8581	+0.0323
03.05 14:50	20.4286	-0.081
03.05 13:50	20.6732	+0.0665
03.05 12:50	20.7131	-0.0187
03.05 11:50	20.6492	+0.0181
03.05 10:50	20.5835	-0.0063
03.05 09:50	20.7429	+0.0008
03.05 08:50	20.8382	+0.0094
03.05 07:50	20.9127	-0.0115
03.05 06:50	20.9317	+0.0149
03.05 05:50	20.7944	-0.1007
03.05 04:50	20.8111	-0.042
03.05 03:50	20.6081	-0.0385
03.05 02:50	20.7857	-0.0018
03.05 01:50	20.8435	+0.0404
03.05 00:40	20.8425	-0.0217
02.05 23:50	20.7593	-0.0002
02.05 22:50	20.9206	-0.0453
02.05 21:50	21.0958	+0.1395
02.05 20:50	21.2386	-0.0216
02.05 19:50	21.0464	-0.0809
02.05 18:50	20.9859	-0.0617
02.05 17:50	20.8075	+0.0263
02.05 16:50	20.6302	-0.026
02.05 15:50	20.5357	+0.0549
02.05 14:50	20.5494	-0.0052
02.05 13:50	20.4963	+0.0237
02.05 12:50	20.6438	-0.0219
02.05 11:50	20.7843	-0.0344
02.05 10:50	20.7504	+0.046
02.05 09:50	20.6864	-0.0363
02.05 08:50	20.7754	-0.0109
02.05 07:50	20.8997	+0.0265
02.05 06:50	20.9681	-0.0005
02.05 05:50	20.9585	-0.0055
02.05 04:50	20.89	+0.0637
02.05 03:50	20.8069	+0.0217
02.05 02:50	20.9874	-0.0323
02.05 01:50	20.9601	+0.031
02.05 00:50	21.0142	-0.0443
01.05 23:50	21.1114	-0.0191
01.05 22:50	21.2615	-0.1277
01.05 21:50	21.4867	+0.0808
01.05 20:50	21.0136	+0.0206
01.05 19:50	20.7992	-0.0352
01.05 18:50	21.0107	-0.0302
01.05 17:50	21.0187	-0.02
01.05 16:50	21.067	-0.1205
01.05 15:50	21.4067	-0.0027
01.05 14:50	21.49	+0.0017
01.05 13:50	21.6255	+0.0017
01.05 12:50	21.6913	-0.0747
01.05 11:50	21.6726	-0.0747
01.05 10:50	21.9413	-0.033
01.05 09:50	21.9658	-0.0256
01.05 08:50	21.8133	-0.1162
01.05 07:50	22.1981	-0.0324
01.05 06:50	22.3461	-0.0876
01.05 05:50	22.1715

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 19.1263

макс: 22.9618

за месяц:

20.7167

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.05.2024	20.7814	-0.1634
06.05.2024	20.9448	-0.3268
05.05.2024	21.2716	-0.048
04.05.2024	21.3196	+0.3609
03.05.2024	20.9587	+0.1455
02.05.2024	20.8132	-0.6402
01.05.2024	21.4534	-0.9332
30.04.2024	22.3866	-0.5021
29.04.2024	22.8887	+0.2576
28.04.2024	22.6311	+1.2228
27.04.2024	21.4083	+0.9966
26.04.2024	20.4117	-0.0824
25.04.2024	20.4941	-0.4443
24.04.2024	20.9384	-0.5112
23.04.2024	21.4496	+0.4642
22.04.2024	20.9854	+0.2498
21.04.2024	20.7356	+0.0485
20.04.2024	20.6871	+0.2226
19.04.2024	20.4645	+0.5324
18.04.2024	19.9321	+0.5833
17.04.2024	19.3488	+0.2225
16.04.2024	19.1263	-0.1995
15.04.2024	19.3258	+0.0799
14.04.2024	19.2459	-0.0923
13.04.2024	19.3382	-2.2853
12.04.2024	21.6235	-1.1838
11.04.2024	22.8073	-0.1545
10.04.2024	22.9618	+0.1983
09.04.2024	22.7635	+0.036
08.04.2024	22.7275	+0.7451
07.04.2024	21.9824

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 19.1263

макс: 26.5849

за квартал:

20.7167

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.05.2024	20.7814	-0.1634
06.05.2024	20.9448	-0.3268
05.05.2024	21.2716	-0.048
04.05.2024	21.3196	+0.3609
03.05.2024	20.9587	+0.1455
02.05.2024	20.8132	-0.6402
01.05.2024	21.4534	-0.9332
30.04.2024	22.3866	-0.5021
29.04.2024	22.8887	+0.2576
28.04.2024	22.6311	+1.2228
27.04.2024	21.4083	+0.9966
26.04.2024	20.4117	-0.0824
25.04.2024	20.4941	-0.4443
24.04.2024	20.9384	-0.5112
23.04.2024	21.4496	+0.4642
22.04.2024	20.9854	+0.2498
21.04.2024	20.7356	+0.0485
20.04.2024	20.6871	+0.2226
19.04.2024	20.4645	+0.5324
18.04.2024	19.9321	+0.5833
17.04.2024	19.3488	+0.2225
16.04.2024	19.1263	-0.1995
15.04.2024	19.3258	+0.0799
14.04.2024	19.2459	-0.0923
13.04.2024	19.3382	-2.2853
12.04.2024	21.6235	-1.1838
11.04.2024	22.8073	-0.1545
10.04.2024	22.9618	+0.1983
09.04.2024	22.7635	+0.036
08.04.2024	22.7275	+0.7451
07.04.2024	21.9824	+0.1725
06.04.2024	21.8099	+0.0204
05.04.2024	21.7895	-0.1359
04.04.2024	21.9254	+0.2933
03.04.2024	21.6321	+0.2415
02.04.2024	21.3906	-0.496
01.04.2024	21.8866	-0.4176
31.03.2024	22.3042	+0.126
30.03.2024	22.1782	-0.0823
29.03.2024	22.2605	+0.374
28.03.2024	21.8865	+0.2873
27.03.2024	21.5992	-0.1041
26.03.2024	21.7033	-0.245
25.03.2024	21.9483	-0.1708
24.03.2024	22.1191	+0.4755
23.03.2024	21.6436	+0.3308
22.03.2024	21.3128	+0.2813
21.03.2024	21.0315	+0.4979
20.03.2024	20.5336	-0.2767
19.03.2024	20.8103	+0.1401
18.03.2024	20.6702	+0.131
17.03.2024	20.5392	+0.2164
16.03.2024	20.3228	+0.1851
15.03.2024	20.1377	-0.0115
14.03.2024	20.1492	-0.6521
13.03.2024	20.8013	-0.3545
12.03.2024	21.1558	+0.1565
11.03.2024	20.9993	-0.2784
10.03.2024	21.2777	-0.909
09.03.2024	22.1867	+0.0498
08.03.2024	22.1369	+0.1414
07.03.2024	21.9955	-2.4194
06.03.2024	24.4149	+0.3591
05.03.2024	24.0558	+4.5542
04.03.2024	19.5016	-1.2113
03.03.2024	20.7129	+0.08
02.03.2024	20.6329	-0.3038
01.03.2024	20.9367	-0.3642
29.02.2024	21.3009	-0.1333
28.02.2024	21.4342	+0.1536
27.02.2024	21.2806	-0.3288
26.02.2024	21.6094	-0.7083
25.02.2024	22.3177	+0.9156
24.02.2024	21.4021	-0.0796
23.02.2024	21.4817	-1.1475
22.02.2024	22.6292	-0.7265
21.02.2024	23.3557	+0.1814
20.02.2024	23.1743	-0.231
19.02.2024	23.4053	+0.3068
18.02.2024	23.0985	-0.4057
17.02.2024	23.5042	-1.1695
16.02.2024	24.6737	-1.7537
15.02.2024	26.4274	-0.1575
14.02.2024	26.5849	+0.8252
13.02.2024	25.7597	-0.4065
12.02.2024	26.1662	+0.3881
11.02.2024	25.7781	-0.12
10.02.2024	25.8981	+0.9571
09.02.2024	24.941	-0.2259
08.02.2024	25.1669	-1.2761
07.02.2024	26.443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот