Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0G

    Все криптовалюты » Евро » 0G

    Курс евро (EUR) к 0G (0G)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - 0G / Обратный расчет: курс 0G к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно 0g, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5489
      макс: 4.8192
      за сутки:
      4.8088  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:304.8088+0.0597
      18.10 00:204.7491+0.0051
      18.10 00:104.744-0.0075
      18.10 00:004.7515-0.0041
      17.10 23:504.7556+0.0055
      17.10 23:404.7501-0.0048
      17.10 23:304.7549-0.0012
      17.10 23:204.7561-0.0057
      17.10 23:104.7618+0.0047
      17.10 23:034.7571+0.0013
      17.10 23:004.7558-0.0048
      17.10 22:504.7606-0.0092
      17.10 22:404.7698+0.0045
      17.10 22:304.7653+0.0115
      17.10 22:204.7538+0.0011
      17.10 22:104.7527+0.0047
      17.10 22:004.748-0.0042
      17.10 21:504.7522-0.0038
      17.10 21:404.756-0.0043
      17.10 21:304.7603-0.0028
      17.10 21:204.7631-0.0078
      17.10 21:104.7709-0.0119
      17.10 21:034.7828-0.0022
      17.10 21:004.785-0.0017
      17.10 20:504.7867-0.0033
      17.10 20:404.79+0.0151
      17.10 20:304.7749-0.015
      17.10 20:204.7899-0.0293
      17.10 20:104.8192+0.007
      17.10 20:004.8122+0.0191
      17.10 19:504.7931+0.0019
      17.10 19:404.7912+0.0099
      17.10 19:304.7813+0.0078
      17.10 19:204.7735-0.0022
      17.10 19:104.7757-0.0032
      17.10 19:034.7789+0.0039
      17.10 19:004.775+0.016
      17.10 18:504.759+0.0071
      17.10 18:404.7519+0.003
      17.10 18:304.7489+0.0124
      17.10 18:204.7365-0.0108
      17.10 18:104.7473+0.0127
      17.10 18:004.7346+0.0003
      17.10 17:504.7343+0.0051
      17.10 17:404.7292+0.0021
      17.10 17:304.7271-0.0073
      17.10 17:204.7344-0.0024
      17.10 17:104.7368-0.0024
      17.10 17:034.7392-0.0001
      17.10 17:004.7393-0.0035
      17.10 16:504.7428+0.0066
      17.10 16:404.7362+0.0021
      17.10 16:304.7341+0.0017
      17.10 16:204.7324+0.0188
      17.10 16:104.7136+0.0026
      17.10 16:004.711+0.0159
      17.10 15:504.6951+0.0069
      17.10 15:404.6882+0.0047
      17.10 15:304.6835+0.0105
      17.10 15:204.673+0.0044
      17.10 15:104.6686+0.007
      17.10 15:034.6616+0.0001
      17.10 15:004.6615+0.0023
      17.10 14:504.6592-0.0009
      17.10 14:404.6601+0.0045
      17.10 14:304.6556+0.006
      17.10 14:204.6496+0.0009
      17.10 14:104.6487+0.0027
      17.10 14:004.646+0.0008
      17.10 13:504.6452+0.0003
      17.10 13:404.6449+0.0045
      17.10 13:304.6404-0.0016
      17.10 13:204.642-0.0047
      17.10 13:104.6467+0.0064
      17.10 13:034.6403+0.0026
      17.10 13:004.6377+0.0013
      17.10 12:504.6364+0.0013
      17.10 12:404.6351+0.0008
      17.10 12:304.6343+0.0099
      17.10 12:204.6244-0.0019
      17.10 12:104.6263+0.0021
      17.10 12:004.6242-0.0063
      17.10 11:504.6305+0.0013
      17.10 11:404.6292+0.0027
      17.10 11:304.6265-0.0017
      17.10 11:204.6282-0.0013
      17.10 11:104.6295-
      17.10 11:034.6295+0.0042
      17.10 11:004.6253+0.003
      17.10 10:504.6223-0.0048
      17.10 10:404.6271-0.008
      17.10 10:304.6351+0.0109
      17.10 10:204.6242+0.0124
      17.10 10:104.6118+0.0006
      17.10 10:004.6112-0.0005
      17.10 09:504.6117-0.0017
      17.10 09:404.6134+0.0054
      17.10 09:304.608-0.0056
      17.10 09:204.6136-0.0023
      17.10 09:104.6159-0.0013
      17.10 09:034.6172+0.0016
      17.10 09:004.6156+0.006
      17.10 08:504.6096+0.0018
      17.10 08:404.6078+0.0048
      17.10 08:304.603+0.0264
      17.10 08:204.5766+0.0048
      17.10 08:104.5718-0.0075
      17.10 08:004.5793-0.0074
      17.10 07:504.5867-0.0055
      17.10 07:404.5922-0.0105
      17.10 07:304.6027+0.001
      17.10 07:204.6017-0.0009
      17.10 07:104.6026+0.0093
      17.10 07:034.5933+0.0007
      17.10 07:004.5926+0.0054
      17.10 06:504.5872-0.0063
      17.10 06:404.5935-0.003
      17.10 06:304.5965-0.011
      17.10 06:204.6075-0.001
      17.10 06:104.6085+0.0024
      17.10 06:004.6061-0.0079
      17.10 05:504.614+0.0073
      17.10 05:404.6067+0.0144
      17.10 05:304.5923-0.0017
      17.10 05:204.594+0.0001
      17.10 05:104.5939-0.0095
      17.10 05:034.6034+0.0003
      17.10 05:004.6031+0.0108
      17.10 04:504.5923+0.0019
      17.10 04:404.5904+0.009
      17.10 04:304.5814+0.0066
      17.10 04:204.5748+0.0057
      17.10 04:104.5691-0.0045
      17.10 04:004.5736+0.0026
      17.10 03:504.571+0.0144
      17.10 03:404.5566-0.0084
      17.10 03:304.565+0.0081
      17.10 03:204.5569-0.0009
      17.10 03:104.5578+0.0031
      17.10 03:034.5547-0.0006
      17.10 03:004.5553+0.0025
      17.10 02:504.5528-0.0058
      17.10 02:404.5586-0.0016
      17.10 02:304.5602+0.0032
      17.10 02:204.557+0.0081
      17.10 02:104.5489-0.0059
      17.10 02:004.5548-0.0004
      17.10 01:504.5552+0.005
      17.10 01:404.5502-0.0058
      17.10 01:304.556+0.0007
      17.10 01:204.5553-0.008
      17.10 01:104.5633-0.0144
      17.10 01:034.5777-0.001
      17.10 01:004.5787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0463
      макс: 4.8424
      за неделю:
      4.8088  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:304.8088-0.0041
      17.10 23:504.7556-0.0048
      17.10 22:504.7606-0.0042
      17.10 21:504.7522-0.0017
      17.10 20:504.7867+0.0191
      17.10 19:504.7931+0.016
      17.10 18:504.759+0.0003
      17.10 17:504.7343-0.0035
      17.10 16:504.7428+0.0159
      17.10 15:504.6951+0.0023
      17.10 14:504.6592+0.0008
      17.10 13:504.6452+0.0013
      17.10 12:504.6364-0.0063
      17.10 11:504.6305+0.003
      17.10 10:504.6223-0.0005
      17.10 09:504.6117+0.006
      17.10 08:504.6096-0.0074
      17.10 07:504.5867+0.0054
      17.10 06:504.5872-0.0079
      17.10 05:504.614+0.0108
      17.10 04:504.5923+0.0026
      17.10 03:504.571+0.0025
      17.10 02:504.5528-0.0004
      17.10 01:504.5552+0.009
      17.10 00:504.5697+0.0071
      16.10 23:504.5642-0.0228
      16.10 22:504.5945+0.01
      16.10 21:504.6177+0.0296
      16.10 20:504.5699+0.0239
      16.10 19:504.5306+0.0149
      16.10 18:504.5094+0.0199
      16.10 17:504.4811+0.0024
      16.10 16:504.4846+0.0052
      16.10 15:504.4639-0.0001
      16.10 14:504.4525+0.0047
      16.10 13:504.4636-0.0002
      16.10 12:504.4777+0.0057
      16.10 11:504.4549-0.0077
      16.10 10:504.4526-0.0002
      16.10 09:504.4039-0.0086
      16.10 08:504.4724+0.0021
      16.10 07:504.4837-0.0079
      16.10 06:504.5097+0.0115
      16.10 05:504.4395+0.0051
      16.10 04:504.4147+0.0018
      16.10 03:504.3926-
      16.10 02:504.3717+0.0037
      16.10 01:504.3386-0.0038
      16.10 00:504.3267+0.011
      15.10 23:504.3409+0.0023
      15.10 22:504.3443-0.0052
      15.10 21:504.4092+0.0054
      15.10 20:504.418-0.0064
      15.10 19:504.4557+0.0233
      15.10 18:504.445-0.0216
      15.10 17:504.6462+0.0462
      15.10 16:504.7109+0.0046
      15.10 15:504.7819+0.0085
      15.10 14:504.7531+0.0082
      15.10 13:504.7669-0.0171
      15.10 12:504.7161-0.0083
      15.10 11:504.6865-0.0899
      15.10 09:364.7965+0.0531
      15.10 08:504.7878+0.0169
      15.10 07:504.7155-0.025
      15.10 06:504.8424-0.0128
      15.10 05:504.7927+0.0199
      15.10 04:504.6157+0.0167
      15.10 03:504.592+0.0103
      15.10 02:504.542+0.0005
      15.10 01:504.5254+0.003
      15.10 00:504.4977-0.0062
      14.10 23:504.5057+0.0045
      14.10 22:504.4896+0.0025
      14.10 21:504.4683-0.0031
      14.10 20:504.4949-0.0018
      14.10 19:504.448+0.0138
      14.10 18:504.4869-0.004
      14.10 17:504.4936+0.012
      14.10 16:504.3885-0.0117
      14.10 15:504.4666+0.0007
      14.10 14:504.437+0.0015
      14.10 13:504.4061-0.0107
      14.10 12:504.379+0.001
      14.10 11:504.3746-0.0078
      14.10 10:504.3464-0.0153
      14.10 09:504.363+0.012
      14.10 08:504.3833+0.0051
      14.10 07:504.3713+0.0069
      14.10 06:504.3703-0.0168
      14.10 05:504.3923-0.0047
      14.10 04:504.4208+0.039
      14.10 03:504.3739+0.0051
      14.10 02:504.4125+0.0085
      14.10 01:504.3849-0.0029
      14.10 00:504.3969+0.0022
      13.10 23:504.3869-0.0139
      13.10 22:504.4171-0.0046
      13.10 21:504.4511+0.0179
      13.10 20:504.4259+0.0068
      13.10 19:504.4015+0.0042
      13.10 18:504.4355+0.0157
      13.10 17:504.3552+0.0163
      13.10 16:504.3911-0.0076
      13.10 15:504.3992+0.0136
      13.10 14:504.4097+0.0018
      13.10 13:504.4283+0.0014
      13.10 12:504.4067+0.0119
      13.10 11:504.3577+0.0167
      13.10 10:504.3061-
      13.10 09:504.2808-0.0115
      13.10 08:504.2948-0.0067
      13.10 07:504.3513-0.0117
      13.10 06:504.3681-0.0243
      13.10 05:504.443-0.0103
      13.10 04:504.3974+0.0617
      13.10 03:504.4557-0.0039
      13.10 02:504.3054+0.029
      13.10 01:504.2328-0.0148
      13.10 00:504.2657-0.009
      12.10 23:504.2049-
      12.10 22:504.2456+0.0096
      12.10 21:504.2739-0.0006
      12.10 20:504.2747+0.0231
      12.10 19:504.2532-0.0164
      12.10 18:504.2274-0.0168
      12.10 17:504.238-0.0069
      12.10 16:504.1492-0.0002
      12.10 15:594.1242-0.0159
      12.10 14:504.1432-0.0079
      12.10 13:504.1241-0.0063
      12.10 12:504.101-0.0143
      12.10 11:504.0761-0.013
      12.10 10:504.1164-0.0085
      12.10 09:504.1324+0.0089
      12.10 08:504.0733-0.0062
      12.10 07:504.051+0.0027
      12.10 06:504.0636-0.0082
      12.10 05:504.0475+0.0052
      12.10 04:504.0992+0.0254
      12.10 03:504.0463+0.002
      12.10 02:504.0582+0.0074
      12.10 01:504.0516-0.0077
      12.10 00:504.1081+0.0017
      11.10 23:504.0898-0.0029
      11.10 22:504.0851+0.0065
      11.10 21:504.1139+0.0024
      11.10 20:504.1002+0.0104
      11.10 19:504.0643-0.0278
      11.10 18:504.1275+0.0001
      11.10 17:504.1727-0.002
      11.10 16:504.2441-0.003
      11.10 15:504.2914+0.0001
      11.10 14:504.2619-0.0035
      11.10 13:504.2757+0.0014
      11.10 12:504.249+0.0005
      11.10 11:504.245+0.0242
      11.10 10:504.1853-0.002
      11.10 09:504.2173-0.0078
      11.10 08:504.236+0.0037
      11.10 07:504.2357+0.0019
      11.10 06:504.2713-0.0071
      11.10 05:504.2012-0.0033
      11.10 04:504.2174+0.0072
      11.10 03:504.2244+0.0001
      11.10 02:504.1534+0.002
      11.10 01:504.2025-0.0057
      11.10 00:504.222
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.4599
      макс: 6.2185
      за месяц:
        4.8088
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.5029-0.1065
      15.10.20264.6094+0.2016
      14.10.20264.4078+0.0186
      13.10.20264.3892+0.2413
      12.10.20264.1479-0.0354
      11.10.20264.1833-0.1123
      10.10.20264.2956+0.2371
      09.10.20264.0585+0.2646
      08.10.20263.7939+0.0948
      07.10.20263.6991+0.0919
      06.10.20263.6072-0.0623
      05.10.20263.6695-0.1482
      04.10.20263.8177+0.0444
      02.10.20263.7733+0.022
      01.10.20263.7513+0.2914
      30.09.20263.4599-0.1333
      29.09.20263.5932-0.7412
      28.09.20264.3344+0.027
      27.09.20264.3074-0.1952
      25.09.20264.5026-0.0203
      24.09.20264.5229-0.0056
      23.09.20264.5285-0.3283
      22.09.20264.8568-0.151
      21.09.20265.0078-0.195
      20.09.20265.2028+0.0652
      19.09.20265.1376-0.2732
      18.09.20265.4108-0.2078
      17.09.20265.6186-0.5999
      16.09.20266.2185
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.4599
      макс: 8.2622
      за квартал:
        4.8088
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.5029-0.1065
      15.10.20264.6094+0.2016
      14.10.20264.4078+0.0186
      13.10.20264.3892+0.2413
      12.10.20264.1479-0.0354
      11.10.20264.1833-0.1123
      10.10.20264.2956+0.2371
      09.10.20264.0585+0.2646
      08.10.20263.7939+0.0948
      07.10.20263.6991+0.0919
      06.10.20263.6072-0.0623
      05.10.20263.6695-0.1482
      04.10.20263.8177+0.0444
      02.10.20263.7733+0.022
      01.10.20263.7513+0.2914
      30.09.20263.4599-0.1333
      29.09.20263.5932-0.7412
      28.09.20264.3344+0.027
      27.09.20264.3074-0.1952
      25.09.20264.5026-0.0203
      24.09.20264.5229-0.0056
      23.09.20264.5285-0.3283
      22.09.20264.8568-0.151
      21.09.20265.0078-0.195
      20.09.20265.2028+0.0652
      19.09.20265.1376-0.2732
      18.09.20265.4108-0.2078
      17.09.20265.6186-0.5999
      16.09.20266.2185+0.1834
      15.09.20266.0351+0.2239
      14.09.20265.8112+0.1167
      13.09.20265.6945-0.3417
      12.09.20266.0362+0.0108
      11.09.20266.0254-0.2039
      10.09.20266.2293+0.3952
      09.09.20265.8341-0.0685
      08.09.20265.9026-0.0935
      07.09.20265.9961+0.1052
      06.09.20265.8909-0.042
      05.09.20265.9329-0.0265
      04.09.20265.9594-0.3075
      03.09.20266.2669+0.0399
      02.09.20266.227+1.1242
      01.09.20265.1028-0.2605
      31.08.20265.3633-1.6976
      30.08.20267.0609-0.0607
      29.08.20267.1216-0.1515
      28.08.20267.2731+0.038
      27.08.20267.2351-0.159
      26.08.20267.3941+0.1425
      23.08.20267.2516+0.2708
      22.08.20266.9808+0.0983
      21.08.20266.8825-0.7192
      20.08.20267.6017-0.5555
      19.08.20268.1572+0.2281
      18.08.20267.9291+0.4917
      17.08.20267.4374+0.2427
      16.08.20267.1947+0.1831
      15.08.20267.0116-0.2347
      14.08.20267.2463+0.0188
      13.08.20267.2275-0.0801
      12.08.20267.3076+0.1079
      11.08.20267.1997-0.3299
      10.08.20267.5296-0.096
      09.08.20267.6256+0.0282
      08.08.20267.5974-0.484
      07.08.20268.0814-0.0284
      06.08.20268.1098-0.1524
      05.08.20268.2622+0.0644
      04.08.20268.1978-0.0603
      03.08.20268.2581+0.2368
      02.08.20268.0213+0.0605
      01.08.20267.9608+0.0767
      31.07.20267.8841+0.0114
      30.07.20267.8727+0.2805
      29.07.20267.5922+0.9821
      28.07.20266.6101+0.1702
      27.07.20266.4399-0.0827
      26.07.20266.5226-0.0171
      25.07.20266.5397+0.0473
      24.07.20266.4924+0.3482
      23.07.20266.1442-0.1237
      22.07.20266.2679+0.0281
      21.07.20266.2398-0.4305
      20.07.20266.6703+0.0187
      19.07.20266.6516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.