Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » 0G

    Курс Tether USDt (USDT) к 0G (0G)

    Обновлено: 29.10.2026 18:10:01Tether USDt

    =
    Калькулятор USDT - 0G / Обратный расчет: курс 0G к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно 0g, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9473
      макс: 5.5647
      за сутки:
      5.4199  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 18:105.4199+0.0049
      29.10 18:005.415+0.0183
      29.10 17:505.3967-0.0358
      29.10 17:405.4325-0.0567
      29.10 17:305.4892+0.0169
      29.10 17:205.4723+0.008
      29.10 17:105.4643+0.0008
      29.10 17:035.4635-0.0136
      29.10 17:005.4771-0.0103
      29.10 16:505.4874+0.0092
      29.10 16:405.4782+0.0265
      29.10 16:305.4517+0.0106
      29.10 16:205.4411+0.0093
      29.10 16:145.4318-0.0373
      29.10 16:005.4691-0.0354
      29.10 15:505.5045-0.0204
      29.10 15:405.5249-0.0147
      29.10 15:305.5396+0.0108
      29.10 15:205.5288+0.0278
      29.10 15:105.501-0.0216
      29.10 15:035.5226-0.0128
      29.10 15:005.5354-0.013
      29.10 14:505.5484+0.0265
      29.10 14:405.5219-0.0035
      29.10 14:305.5254-0.0348
      29.10 14:205.5602-0.0045
      29.10 14:105.5647+0.0292
      29.10 14:005.5355+0.0035
      29.10 13:505.532+0.006
      29.10 13:405.526+0.0088
      29.10 13:305.5172+0.0234
      29.10 13:205.4938-0.0087
      29.10 13:105.5025+0.0157
      29.10 13:035.4868+0.0071
      29.10 13:005.4797+0.0048
      29.10 12:505.4749-0.0069
      29.10 12:405.4818-0.002
      29.10 12:305.4838+0.0066
      29.10 12:205.4772-0.0075
      29.10 12:105.4847+0.0193
      29.10 12:005.4654-0.0042
      29.10 11:505.4696+0.0188
      29.10 11:405.4508+0.0144
      29.10 11:305.4364+0.0032
      29.10 11:205.4332-0.0045
      29.10 11:105.4377+0.0002
      29.10 11:035.4375+0.0139
      29.10 11:005.4236-0.0017
      29.10 10:505.4253+0.0034
      29.10 10:405.4219+0.0021
      29.10 10:305.4198+0.0126
      29.10 10:205.4072+0.0249
      29.10 10:105.3823+0.0132
      29.10 10:005.3691+0.0131
      29.10 09:505.356+0.0048
      29.10 09:405.3512+0.0108
      29.10 09:305.3404+0.0109
      29.10 09:205.3295+0.0128
      29.10 09:105.3167+0.009
      29.10 09:035.3077+0.004
      29.10 09:005.3037+0.0356
      29.10 08:505.2681-0.005
      29.10 08:405.2731-0.0194
      29.10 08:305.2925-0.0123
      29.10 08:205.3048-0.0251
      29.10 08:105.3299-0.012
      29.10 08:005.3419-0.0053
      29.10 07:505.3472+0.0053
      29.10 07:405.3419-0.0016
      29.10 07:305.3435-0.007
      29.10 07:205.3505+0.0045
      29.10 07:105.346+0.0145
      29.10 07:035.3315+0.0005
      29.10 07:005.331-0.0168
      29.10 06:505.3478+0.0024
      29.10 06:405.3454+0.0199
      29.10 06:305.3255+0.0238
      29.10 06:205.3017+0.0426
      29.10 06:105.2591-0.0064
      29.10 06:005.2655-0.0187
      29.10 05:505.2842+0.0135
      29.10 05:405.2707+0.0323
      29.10 05:305.2384-0.0201
      29.10 05:205.2585+0.0004
      29.10 05:105.2581+0.016
      29.10 05:035.2421+0.019
      29.10 05:005.2231+0.032
      29.10 04:505.1911+0.046
      29.10 04:405.1451+0.0162
      29.10 04:305.1289+0.0179
      29.10 04:205.111+0.0017
      29.10 04:105.1093+0.0144
      29.10 04:005.0949+0.0159
      29.10 03:505.079+0.0072
      29.10 03:405.0718+0.002
      29.10 03:305.0698-0.0071
      29.10 03:205.0769-0.0067
      29.10 03:105.0836-0.0081
      29.10 03:035.0917+0.0016
      29.10 03:005.0901-0.0063
      29.10 02:505.0964+0.0062
      29.10 02:405.0902-0.0014
      29.10 02:305.0916+0.0072
      29.10 02:205.0844+0.0196
      29.10 02:105.0648+0.0053
      29.10 02:005.0595+0.0048
      29.10 01:505.0547+0.0063
      29.10 01:405.0484-0.0279
      29.10 01:305.0763+0.0224
      29.10 01:205.0539+0.0013
      29.10 01:105.0526+0.031
      29.10 01:035.0216+0.0102
      29.10 01:005.0114-0.0262
      29.10 00:505.0376-0.0037
      29.10 00:405.0413+0.0322
      29.10 00:305.0091-0.008
      29.10 00:205.0171-0.0024
      29.10 00:105.0195-0.0323
      29.10 00:005.0518-0.0119
      28.10 23:505.0637+0.0068
      28.10 23:405.0569+0.0263
      28.10 23:305.0306+0.0514
      28.10 23:204.9792+0.0319
      28.10 23:104.9473-0.0239
      28.10 23:034.9712-0.0278
      28.10 23:004.999-0.0182
      28.10 22:505.0172-0.0056
      28.10 22:405.0228-0.0185
      28.10 22:305.0413-0.0113
      28.10 22:205.0526-0.0017
      28.10 22:105.0543-0.0253
      28.10 22:005.0796+0.0052
      28.10 21:505.0744-0.0201
      28.10 21:405.0945-0.0427
      28.10 21:305.1372-0.004
      28.10 21:205.1412+0.0263
      28.10 21:105.1149-0.0303
      28.10 21:035.1452+0.0048
      28.10 21:005.1404-0.019
      28.10 20:505.1594-0.0221
      28.10 20:405.1815-0.0055
      28.10 20:305.187+0.0101
      28.10 20:205.1769+0.0269
      28.10 20:105.15+0.0115
      28.10 20:005.1385-0.0092
      28.10 19:505.1477+0.029
      28.10 19:405.1187+0.0038
      28.10 19:305.1149+0.0147
      28.10 19:205.1002-0.0061
      28.10 19:105.1063+0.0048
      28.10 19:035.1015+0.0008
      28.10 19:005.1007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1906
      макс: 5.5647
      за неделю:
      5.4199  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 18:105.4199+0.0183
      29.10 17:505.3967-0.0103
      29.10 16:505.4874-0.0354
      29.10 15:505.5045-0.013
      29.10 14:505.5484+0.0035
      29.10 13:505.532+0.0048
      29.10 12:505.4749-0.0042
      29.10 11:505.4696-0.0017
      29.10 10:505.4253+0.0131
      29.10 09:505.356+0.0356
      29.10 08:505.2681-0.0053
      29.10 07:505.3472-0.0168
      29.10 06:505.3478-0.0187
      29.10 05:505.2842+0.032
      29.10 04:505.1911+0.0159
      29.10 03:505.079-0.0063
      29.10 02:505.0964+0.0048
      29.10 01:505.0547-0.0262
      29.10 00:505.0376-0.0119
      28.10 23:505.0637-0.0182
      28.10 22:505.0172+0.0052
      28.10 21:505.0744-0.019
      28.10 20:505.1594-0.0092
      28.10 19:505.1477+0.0042
      28.10 18:505.0965+0.0021
      28.10 17:505.1032-0.0013
      28.10 16:505.0556+0.0106
      28.10 15:505.0285+0.0096
      28.10 14:504.8977+0.0024
      28.10 13:504.928-0.004
      28.10 12:504.928+0.0297
      28.10 11:504.9067-0.0019
      28.10 10:504.8992+0.0208
      28.10 09:504.8504-0.0063
      28.10 08:504.8901-0.0043
      28.10 07:504.8927+0.0025
      28.10 06:504.7983-0.0187
      28.10 05:504.9381-0.0301
      28.10 04:504.9832+0.0021
      28.10 03:505.0158+0.0043
      28.10 02:504.9784-0.0069
      28.10 01:504.983+0.0007
      28.10 00:504.9441-0.0116
      27.10 23:504.9484+0.0216
      27.10 22:504.8768-0.0294
      27.10 21:504.9386+0.0071
      27.10 20:504.9731-0.0076
      27.10 19:504.9878+0.0117
      27.10 18:504.9911-0.0136
      27.10 17:505.0189+0.0188
      27.10 16:505.0516-0.0107
      27.10 15:505.0432+0.0034
      27.10 14:505.0972+0.0025
      27.10 13:505.098+0.0006
      27.10 12:505.1119-0.0101
      27.10 11:505.0907+0.0069
      27.10 10:505.0405+0.0091
      27.10 09:505.0321-0.0219
      27.10 08:505.0222-0.0031
      27.10 07:505.0276+0.0153
      27.10 06:505.0034-0.0012
      27.10 05:505.0064+0.0148
      27.10 04:504.9718+0.0121
      27.10 03:504.9518-0.0131
      27.10 02:504.9713+0.0019
      27.10 01:505.0107+0.0107
      27.10 00:504.9751-0.0004
      26.10 23:504.993+0.005
      26.10 22:504.9683+0.0129
      26.10 21:504.9596+0.0003
      26.10 20:504.9088-0.0001
      26.10 19:504.9585+0.0349
      26.10 18:504.8476-0.023
      26.10 17:504.8955+0.018
      26.10 16:504.9177-0.004
      26.10 15:504.8795-0.0201
      26.10 14:504.9195+0.0077
      26.10 13:504.8933+0.0152
      26.10 12:504.8791-0.0092
      26.10 11:504.9252+0.0016
      26.10 10:504.9805-0.0031
      26.10 09:504.9746-0.0012
      26.10 08:504.8907-0.0112
      26.10 07:504.9328+0.0147
      26.10 06:504.962+0.0058
      26.10 05:504.9419-0.0389
      26.10 04:504.965+0.0118
      26.10 03:504.8994-0.0099
      26.10 02:504.8885+0.009
      26.10 01:504.8427+0.0184
      26.10 00:504.8733+0.0055
      25.10 23:504.8503+0.0066
      25.10 22:504.8279+0.0033
      25.10 21:504.8013+0.0052
      25.10 20:504.7809-0.0146
      25.10 19:504.8121+0.0039
      25.10 18:504.7975-0.034
      25.10 17:504.8859+0.0063
      25.10 16:504.8608-0.0072
      25.10 15:504.8448-0.0093
      25.10 14:504.8468+0.0029
      25.10 13:504.8607-0.0014
      25.10 12:504.8283+0.0221
      25.10 11:504.8298+0.0107
      25.10 10:504.7908+0.0228
      25.10 09:504.7635-0.0024
      25.10 08:504.7416-0.008
      25.10 07:504.7017+0.0106
      25.10 06:504.6808+0.0039
      25.10 05:504.6921+0.0275
      25.10 04:504.6482-0.0139
      25.10 03:504.6362-0.0034
      25.10 02:504.6405-0.0071
      25.10 01:504.7009-0.0011
      25.10 00:504.7149-0.003
      24.10 23:504.7021+0.0047
      24.10 22:504.7281-0.0038
      24.10 21:504.7441-0.0107
      24.10 20:504.7649-0.0585
      24.10 19:504.779-0.0004
      24.10 18:504.8224+0.0132
      24.10 17:504.7222+0.004
      24.10 16:504.5985-0.0036
      24.10 15:504.5535-0.0215
      24.10 14:504.6047+0.0306
      24.10 13:504.5478-0.018
      24.10 12:504.515+0.0011
      24.10 11:504.5345+0.0061
      24.10 10:504.5129+0.0051
      24.10 09:504.3721+0.0122
      24.10 08:504.3698+0.0081
      24.10 07:504.3062+0.0314
      24.10 06:504.2647+0.0171
      24.10 05:504.2599-0.0095
      24.10 04:504.2906-0.0128
      24.10 03:504.3569-0.0305
      24.10 02:504.4111+0.0914
      24.10 01:504.4166+0.0234
      24.10 00:504.3389+0.003
      23.10 23:504.3244+0.0474
      23.10 22:504.2231-0.0051
      23.10 21:504.1906-0.0043
      23.10 20:504.2432-0.0021
      23.10 19:504.267-0.0422
      23.10 18:504.3658-0.0082
      23.10 17:504.3648+0.0008
      23.10 16:504.3703+0.002
      23.10 15:504.3718-0.0012
      23.10 14:504.3657+0.0078
      23.10 13:504.3643-0.0075
      23.10 12:504.3915-0.0089
      23.10 11:504.3784-0.0022
      23.10 10:504.3686-0.0006
      23.10 09:504.3698-0.002
      23.10 08:504.3808-0.0039
      23.10 07:504.4127+0.0011
      23.10 06:504.3905-0.0101
      23.10 05:504.3963+0.0146
      23.10 04:504.432+0.0114
      23.10 03:504.4691-0.0019
      23.10 02:504.468-0.0005
      23.10 01:504.4543-0.0012
      23.10 00:504.4383-0.001
      22.10 23:504.47-0.0096
      22.10 22:504.4528+0.002
      22.10 21:504.4192-0.0011
      22.10 20:504.4041+0.0044
      22.10 19:504.4182-0.0153
      22.10 18:504.3996
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 3.0453
      макс: 5.5647
      за месяц:
      5.4199  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20264.9903-0.0186
      27.10.20265.0089+0.076
      26.10.20264.9329+0.1404
      25.10.20264.7925+0.2453
      24.10.20264.5472+0.1826
      23.10.20264.3646+0.0215
      22.10.20264.3431+0.1661
      21.10.20264.177-0.1723
      20.10.20264.3493-0.0461
      19.10.20264.3954+0.0041
      18.10.20264.3913+0.2279
      17.10.20264.1634+0.1677
      16.10.20263.9957-0.1091
      15.10.20264.1048+0.1456
      14.10.20263.9592+0.0411
      13.10.20263.9181+0.2112
      12.10.20263.7069-0.0242
      11.10.20263.7311-0.1005
      10.10.20263.8316+0.2108
      09.10.20263.6208+0.2414
      08.10.20263.3794+0.0748
      07.10.20263.3046+0.0999
      06.10.20263.2047-0.0688
      05.10.20263.2735-0.1184
      04.10.20263.3919+0.0482
      02.10.20263.3437+0.0201
      01.10.20263.3236+0.2783
      30.09.20263.0453-0.1206
      29.09.20263.1659-0.6492
      28.09.20263.8151
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 3.0453
      макс: 7.1663
      за квартал:
      5.4199  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20264.9903-0.0186
      27.10.20265.0089+0.076
      26.10.20264.9329+0.1404
      25.10.20264.7925+0.2453
      24.10.20264.5472+0.1826
      23.10.20264.3646+0.0215
      22.10.20264.3431+0.1661
      21.10.20264.177-0.1723
      20.10.20264.3493-0.0461
      19.10.20264.3954+0.0041
      18.10.20264.3913+0.2279
      17.10.20264.1634+0.1677
      16.10.20263.9957-0.1091
      15.10.20264.1048+0.1456
      14.10.20263.9592+0.0411
      13.10.20263.9181+0.2112
      12.10.20263.7069-0.0242
      11.10.20263.7311-0.1005
      10.10.20263.8316+0.2108
      09.10.20263.6208+0.2414
      08.10.20263.3794+0.0748
      07.10.20263.3046+0.0999
      06.10.20263.2047-0.0688
      05.10.20263.2735-0.1184
      04.10.20263.3919+0.0482
      02.10.20263.3437+0.0201
      01.10.20263.3236+0.2783
      30.09.20263.0453-0.1206
      29.09.20263.1659-0.6492
      28.09.20263.8151+0.0347
      27.09.20263.7804-0.1687
      25.09.20263.9491-0.0253
      24.09.20263.9744+0.0036
      23.09.20263.9708-0.2733
      22.09.20264.2441-0.1188
      21.09.20264.3629-0.1658
      20.09.20264.5287+0.0569
      19.09.20264.4718-0.2461
      18.09.20264.7179-0.1682
      17.09.20264.8861-0.4985
      16.09.20265.3846+0.1592
      15.09.20265.2254+0.19
      14.09.20265.0354+0.1272
      13.09.20264.9082-0.295
      12.09.20265.2032+0.0154
      11.09.20265.1878-0.1681
      10.09.20265.3559+0.3476
      09.09.20265.0083-0.0668
      08.09.20265.0751-0.0791
      07.09.20265.1542+0.0815
      06.09.20265.0727-0.0366
      05.09.20265.1093-0.02
      04.09.20265.1293-0.2634
      03.09.20265.3927+0.0238
      02.09.20265.3689+0.9718
      01.09.20264.3971-0.2198
      31.08.20264.6169-1.4793
      30.08.20266.0962-0.0526
      29.08.20266.1488-0.1163
      28.08.20266.2651+0.0556
      27.08.20266.2095-0.1407
      26.08.20266.3502+0.0352
      25.08.20266.315+0.1046
      23.08.20266.2104+0.232
      22.08.20265.9784+0.0846
      21.08.20265.8938-0.6105
      20.08.20266.5043-0.477
      19.08.20266.9813+0.1438
      18.08.20266.8375+0.4263
      17.08.20266.4112+0.1995
      16.08.20266.2117+0.158
      15.08.20266.0537-0.1962
      14.08.20266.2499-0.0064
      13.08.20266.2563-0.065
      12.08.20266.3213+0.0887
      11.08.20266.2326-0.2778
      10.08.20266.5104-0.082
      09.08.20266.5924+0.0234
      08.08.20266.569-0.4216
      07.08.20266.9906-0.0319
      06.08.20267.0225-0.1262
      05.08.20267.1487+0.0446
      04.08.20267.1041-0.0622
      03.08.20267.1663+0.2159
      02.08.20266.9504+0.0519
      01.08.20266.8985+0.0457
      31.07.20266.8528+0.0274
      30.07.20266.8254

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.