Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 0G

    Курс Cardano (ADA) к 0G (0G)

    Обновлено: 29.10.2026 16:20:01Cardano

    =
    Калькулятор ADA - 0G / Обратный расчет: курс 0G к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно 0g, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0234
      макс: 1.1181
      за сутки:
      1.098  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:201.098+0.0036
      29.10 16:141.0944-0.0047
      29.10 16:001.0991-0.0082
      29.10 15:501.1073-0.0015
      29.10 15:401.1088-0.0003
      29.10 15:301.1091+0.0023
      29.10 15:201.1068+0.0041
      29.10 15:101.1027-0.0076
      29.10 15:031.1103-0.003
      29.10 15:001.1133-0.0017
      29.10 14:501.115+0.0062
      29.10 14:401.1088-0.0021
      29.10 14:301.1109-0.0061
      29.10 14:201.117-0.0011
      29.10 14:101.1181+0.0025
      29.10 14:001.1156+0.0018
      29.10 13:501.1138+0.0058
      29.10 13:401.108+0.0062
      29.10 13:301.1018+0.0063
      29.10 13:201.0955-0.004
      29.10 13:101.0995+0.0028
      29.10 13:031.0967+0.0016
      29.10 13:001.0951+0.0024
      29.10 12:501.0927-0.0001
      29.10 12:401.0928-0.0039
      29.10 12:301.0967+0.0026
      29.10 12:201.0941+0.0019
      29.10 12:101.0922+0.006
      29.10 12:001.0862+0.0017
      29.10 11:501.0845+0.0026
      29.10 11:401.0819+0.0032
      29.10 11:301.0787+0.0008
      29.10 11:201.0779+0.0022
      29.10 11:101.0757+0.0009
      29.10 11:031.0748+0.0023
      29.10 11:001.0725+0.0001
      29.10 10:501.0724+0.0007
      29.10 10:401.0717+0.0028
      29.10 10:301.0689+0.0016
      29.10 10:201.0673+0.0021
      29.10 10:101.0652+0.0013
      29.10 10:001.0639+0.0014
      29.10 09:501.0625-0.0007
      29.10 09:401.0632+0.0023
      29.10 09:301.0609+0.0011
      29.10 09:201.0598-0.002
      29.10 09:101.0618+0.0033
      29.10 09:031.0585-
      29.10 09:001.0585+0.0027
      29.10 08:501.0558-0.0021
      29.10 08:401.0579-0.0043
      29.10 08:301.0622-0.0035
      29.10 08:201.0657+0.0006
      29.10 08:101.0651+0.0013
      29.10 08:001.0638-0.0012
      29.10 07:501.065+0.0052
      29.10 07:401.0598+0.0013
      29.10 07:301.0585+0.0002
      29.10 07:201.0583+0.0049
      29.10 07:101.0534+0.0016
      29.10 07:031.0518+0.0005
      29.10 07:001.0513-0.0035
      29.10 06:501.0548+0.0013
      29.10 06:401.0535+0.0034
      29.10 06:301.0501+0.0032
      29.10 06:201.0469+0.0052
      29.10 06:101.0417+0.0019
      29.10 06:001.0398+0.001
      29.10 05:501.0388+0.0043
      29.10 05:401.0345-0.0016
      29.10 05:301.0361-0.0023
      29.10 05:201.0384-0.0005
      29.10 05:101.0389-0.0015
      29.10 05:031.0404+0.0008
      29.10 05:001.0396-0.005
      29.10 04:501.0446-0.001
      29.10 04:401.0456-0.002
      29.10 04:301.0476+0.001
      29.10 04:201.0466+0.0013
      29.10 04:101.0453-0.0014
      29.10 04:001.0467+0.0015
      29.10 03:501.0452-
      29.10 03:401.0452-0.001
      29.10 03:301.0462-0.0001
      29.10 03:201.0463-
      29.10 03:101.0463-0.0029
      29.10 03:031.0492+0.0006
      29.10 03:001.0486-0.0011
      29.10 02:501.0497-0.0001
      29.10 02:401.0498+0.0009
      29.10 02:301.0489+0.0017
      29.10 02:201.0472+0.0044
      29.10 02:101.0428-0.0001
      29.10 02:001.0429-0.0001
      29.10 01:501.043+0.0007
      29.10 01:401.0423-0.0021
      29.10 01:301.0444+0.003
      29.10 01:201.0414-0.0011
      29.10 01:101.0425+0.0029
      29.10 01:031.0396+0.0009
      29.10 01:001.0387-0.0033
      29.10 00:501.042+0.0045
      29.10 00:401.0375+0.0033
      29.10 00:301.0342-0.0054
      29.10 00:201.0396+0.0014
      29.10 00:101.0382-0.0038
      29.10 00:001.042+0.0011
      28.10 23:501.0409+0.0022
      28.10 23:401.0387+0.0052
      28.10 23:301.0335+0.0066
      28.10 23:201.0269-0.0041
      28.10 23:101.031-0.0016
      28.10 23:031.0326-0.0009
      28.10 23:001.0335-0.0021
      28.10 22:501.0356+0.0058
      28.10 22:401.0298-0.0018
      28.10 22:301.0316-0.001
      28.10 22:201.0326-0.0024
      28.10 22:101.035-0.0006
      28.10 22:001.0356+0.0011
      28.10 21:501.0345-0.0042
      28.10 21:401.0387-0.0009
      28.10 21:301.0396-0.0006
      28.10 21:201.0402+0.0007
      28.10 21:101.0395-0.004
      28.10 21:031.0435+0.0006
      28.10 21:001.0429-0.0021
      28.10 20:501.045-0.0009
      28.10 20:401.0459+0.0007
      28.10 20:301.0452+0.0022
      28.10 20:201.043+0.0038
      28.10 20:101.0392+0.0009
      28.10 20:001.0383+0.0028
      28.10 19:501.0355+0.0001
      28.10 19:401.0354+0.0002
      28.10 19:301.0352+0.0015
      28.10 19:201.0337-0.0017
      28.10 19:101.0354-0.0006
      28.10 19:031.036+0.0005
      28.10 19:001.0355+0.0009
      28.10 18:501.0346-0.002
      28.10 18:401.0366+0.0038
      28.10 18:301.0328+0.0017
      28.10 18:201.0311-0.0004
      28.10 18:101.0315-0.0002
      28.10 18:001.0317+0.0003
      28.10 17:501.0314+0.0001
      28.10 17:401.0313+0.0025
      28.10 17:301.0288+0.0017
      28.10 17:201.0271+0.0009
      28.10 17:101.0262+0.0023
      28.10 17:031.0239+0.0005
      28.10 17:001.0234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90068
      макс: 1.1181
      за неделю:
      1.098  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:201.098-0.0082
      29.10 15:501.1073-0.0017
      29.10 14:501.115+0.0018
      29.10 13:501.1138+0.0024
      29.10 12:501.0927+0.0017
      29.10 11:501.0845+0.0001
      29.10 10:501.0724+0.0014
      29.10 09:501.0625+0.0027
      29.10 08:501.0558-0.0012
      29.10 07:501.065-0.0035
      29.10 06:501.0548+0.001
      29.10 05:501.0388-0.005
      29.10 04:501.0446+0.0015
      29.10 03:501.0452-0.0011
      29.10 02:501.0497-0.0001
      29.10 01:501.043-0.0033
      29.10 00:501.042+0.0011
      28.10 23:501.0409-0.0021
      28.10 22:501.0356+0.0011
      28.10 21:501.0345-0.0021
      28.10 20:501.045+0.0028
      28.10 19:501.0355+0.0009
      28.10 18:501.0346+0.0003
      28.10 17:501.0314-0.0005
      28.10 16:501.0239+0.0007
      28.10 15:501.023+0.0005
      28.10 14:501.0144+0.0008
      28.10 13:501.0235-0.0002
      28.10 12:501.0228+0.0044
      28.10 11:501.0191+0.0006
      28.10 10:501.0107+0.0037
      28.10 09:501.0017-0.0019
      28.10 08:501.0089-0.0018
      28.10 07:501.0133-0.00236
      28.10 06:500.99837-0.0026
      28.10 05:501.0207-0.0057
      28.10 04:501.0309+0.002
      28.10 03:501.0312+0.0012
      28.10 02:501.0254-0.0002
      28.10 01:501.0225-0.001
      28.10 00:501.0187-0.002
      27.10 23:501.0136+0.0028
      27.10 22:501.0029-0.0071
      27.10 21:501.015+0.0002
      27.10 20:501.0209-0.0012
      27.10 19:501.0248+0.0013
      27.10 18:501.0277-0.0008
      27.10 17:501.0261+0.0004
      27.10 16:501.0321-0.0011
      27.10 15:501.0351+0.0004
      27.10 14:501.0377-0.0001
      27.10 13:501.0408+0.0005
      27.10 12:501.0348-0.0023
      27.10 11:501.0376+0.0023
      27.10 10:501.0293+0.0007
      27.10 09:501.0246-0.0037
      27.10 08:501.0264+0.0003
      27.10 07:501.0249+0.0028
      27.10 06:501.0218-0.0008
      27.10 05:501.0235+0.0007
      27.10 04:501.0226+0.0012
      27.10 03:501.0232-0.0023
      27.10 02:501.0266-
      27.10 01:501.0284+0.0007
      27.10 00:501.0234+0.0004
      26.10 23:501.0218+0.0001
      26.10 22:501.0214+0.0012
      26.10 21:501.0199+0.0017
      26.10 20:501.0128+0.0047
      26.10 19:501.0138+0.0027
      26.10 18:501.0056-0.0012
      26.10 17:501.0059+0.0011
      26.10 16:501.0005-
      26.10 15:501.0024-0.0002
      26.10 14:501.0068+0.001
      26.10 13:501.0014+0.00272
      26.10 12:500.99928-0.0024
      26.10 11:501.0068+0.0002
      26.10 10:501.0081+0.0006
      26.10 09:501.006-0.00105
      26.10 08:501.001+0.0013
      26.10 07:501.0032+0.00165
      26.10 06:500.99945+0.00105
      26.10 05:500.99752-0.00368
      26.10 04:501.0017+0.00316
      26.10 03:500.99774+0.00313
      26.10 02:500.99304+0.00118
      26.10 01:500.99597+0.0023
      26.10 00:500.99564+0.0008
      25.10 23:500.9977+0.00106
      25.10 22:500.99433+5.0E-5
      25.10 21:500.99033+0.00145
      25.10 20:500.9862+0.00171
      25.10 19:500.98796-0.00011
      25.10 18:500.98819-0.00257
      25.10 17:500.99695+0.00036
      25.10 16:500.99366-0.00104
      25.10 15:500.99047+0.00205
      25.10 14:500.99021+0.00066
      25.10 13:500.98838+0.00081
      25.10 12:500.98294+0.00015
      25.10 11:500.98748+0.00151
      25.10 10:500.98704+0.00163
      25.10 09:500.97841-0.00059
      25.10 08:500.97802-0.0016
      25.10 07:500.9785+0.00105
      25.10 06:500.9744+0.00033
      25.10 05:500.97724+0.00508
      25.10 04:500.97185-0.0032
      25.10 03:500.96879-0.00049
      25.10 02:500.96588-0.00043
      25.10 01:500.96935+0.0004
      25.10 00:500.97154-0.00052
      24.10 23:500.97338+0.00066
      24.10 22:500.97585+0.00236
      24.10 21:500.97752-0.00161
      24.10 20:500.97435-0.00669
      24.10 19:500.9741+0.00413
      24.10 18:500.9751+0.00392
      24.10 17:500.96659+0.00152
      24.10 16:500.95479-0.00132
      24.10 15:500.95122-0.00425
      24.10 14:500.95888+0.00511
      24.10 13:500.94934-0.00029
      24.10 12:500.93378+8.0E-5
      24.10 11:500.94184+0.00051
      24.10 10:500.94344+0.00062
      24.10 09:500.92074+0.00217
      24.10 08:500.92407+0.00197
      24.10 07:500.91288+0.00676
      24.10 06:500.90124+0.00281
      24.10 05:500.90167-0.00034
      24.10 04:500.90662-0.00178
      24.10 03:500.91264-0.00431
      24.10 02:500.92739+0.0071
      24.10 01:500.92838+0.00415
      24.10 00:500.92961+0.00106
      23.10 23:500.92602+0.01022
      23.10 22:500.90134-0.00135
      23.10 21:500.90068-0.00033
      23.10 20:500.91437-0.00276
      23.10 19:500.92548-0.00626
      23.10 18:500.94053-0.00242
      23.10 17:500.94595+0.00119
      23.10 16:500.95048+0.00018
      23.10 15:500.94787-0.00046
      23.10 14:500.94662+0.0006
      23.10 13:500.94368-0.00128
      23.10 12:500.94838-0.00112
      23.10 11:500.9493-0.00086
      23.10 10:500.94517-0.00012
      23.10 09:500.94884-0.00118
      23.10 08:500.95137+4.0E-5
      23.10 07:500.94911-0.00045
      23.10 06:500.95074-0.00082
      23.10 05:500.94865-0.00111
      23.10 04:500.95282+0.00274
      23.10 03:500.94983+0.00044
      23.10 02:500.94767-0.00035
      23.10 01:500.94382+0.00029
      23.10 00:500.94103+0.00066
      22.10 23:500.94212+0.00174
      22.10 22:500.94395+0.00125
      22.10 21:500.94025-0.00135
      22.10 20:500.9354-0.00129
      22.10 19:500.93847+0.00011
      22.10 18:500.93767-0.00045
      22.10 17:500.943+0.00217
      22.10 16:500.94328
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.74949
      макс: 1.1181
      за месяц:
      1.098  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.0256+0.0004
      27.10.20261.0252+0.0167
      26.10.20261.0085+0.02227
      25.10.20260.98623+0.04032
      24.10.20260.94591+0.00684
      23.10.20260.93907-0.00124
      22.10.20260.94031-0.00336
      21.10.20260.94367-0.01041
      20.10.20260.95408-0.00989
      19.10.20260.96397+0.00478
      18.10.20260.95919+0.03286
      17.10.20260.92633+0.01414
      16.10.20260.91219-0.01266
      15.10.20260.92485+0.00194
      14.10.20260.92291-0.00105
      13.10.20260.92396+0.00687
      12.10.20260.91709-0.01437
      11.10.20260.93146-0.0392
      10.10.20260.97066+0.10921
      09.10.20260.86145+0.03329
      08.10.20260.82816-0.01675
      07.10.20260.84491-0.02631
      06.10.20260.87122-0.00899
      05.10.20260.88021+0.04103
      04.10.20260.83918+0.00318
      02.10.20260.836+0.01138
      01.10.20260.82462+0.07513
      30.09.20260.74949-0.03222
      29.09.20260.78171-0.16255
      28.09.20260.94426
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.74949
      макс: 1.4035
      за квартал:
      1.098  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.0256+0.0004
      27.10.20261.0252+0.0167
      26.10.20261.0085+0.02227
      25.10.20260.98623+0.04032
      24.10.20260.94591+0.00684
      23.10.20260.93907-0.00124
      22.10.20260.94031-0.00336
      21.10.20260.94367-0.01041
      20.10.20260.95408-0.00989
      19.10.20260.96397+0.00478
      18.10.20260.95919+0.03286
      17.10.20260.92633+0.01414
      16.10.20260.91219-0.01266
      15.10.20260.92485+0.00194
      14.10.20260.92291-0.00105
      13.10.20260.92396+0.00687
      12.10.20260.91709-0.01437
      11.10.20260.93146-0.0392
      10.10.20260.97066+0.10921
      09.10.20260.86145+0.03329
      08.10.20260.82816-0.01675
      07.10.20260.84491-0.02631
      06.10.20260.87122-0.00899
      05.10.20260.88021+0.04103
      04.10.20260.83918+0.00318
      02.10.20260.836+0.01138
      01.10.20260.82462+0.07513
      30.09.20260.74949-0.03222
      29.09.20260.78171-0.16255
      28.09.20260.94426-0.01873
      27.09.20260.96299-0.03477
      25.09.20260.99776+0.03467
      24.09.20260.96309-0.02202
      23.09.20260.98511-0.06989
      22.09.20261.055+0.0125
      21.09.20261.0425+0.028
      20.09.20261.0145-0.0015
      19.09.20261.016-0.0065
      18.09.20261.0225+0.04801
      17.09.20260.97449-0.06971
      16.09.20261.0442-0.0163
      15.09.20261.0605+0.0061
      14.09.20261.0544+0.0399
      13.09.20261.0145-0.0684
      12.09.20261.0829+0.0084
      11.09.20261.0745-0.0559
      10.09.20261.1304+0.0394
      09.09.20261.091-0.0277
      08.09.20261.1187-0.0166
      07.09.20261.1353+0.0193
      06.09.20261.116+0.0172
      05.09.20261.0988-0.0166
      04.09.20261.1154-0.029
      03.09.20261.1444+0.0888
      02.09.20261.0556+0.18263
      01.09.20260.87297-0.03267
      31.08.20260.90564-0.32416
      30.08.20261.2298-0.0063
      29.08.20261.2361-0.0633
      28.08.20261.2994-0.0211
      27.08.20261.3205-0.0062
      26.08.20261.3267-0.0051
      25.08.20261.3318-0.0548
      23.08.20261.3866+0.014
      22.08.20261.3726+0.109
      21.08.20261.2636+0.0184
      20.08.20261.2452+0.0038
      19.08.20261.2414+0.0533
      18.08.20261.1881+0.0656
      17.08.20261.1225+0.0243
      16.08.20261.0982+0.0149
      15.08.20261.0833-0.0468
      14.08.20261.1301-0.0165
      13.08.20261.1466-0.0216
      12.08.20261.1682-0.0018
      11.08.20261.17-0.1033
      10.08.20261.2733-0.031
      09.08.20261.3043-0.0101
      08.08.20261.3144-0.0891
      07.08.20261.4035+0.0307
      06.08.20261.3728+0.0004
      05.08.20261.3724-0.0047
      04.08.20261.3771+0.021
      03.08.20261.3561+0.0621
      02.08.20261.294+0.1058
      01.08.20261.1882+0.0262
      31.07.20261.162+0.0219
      30.07.20261.1401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.