Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » 0G

    Курс UNUS SED LEO (LEO) к 0G (0G)

    Обновлено: 29.10.2026 17:40:01UNUS SED LEO

    =
    Калькулятор LEO - 0G / Обратный расчет: курс 0G к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно 0g, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.6328
      макс: 52.7339
      за сутки:
      51.4901  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:4051.4901-0.5414
      29.10 17:3052.0315+0.1579
      29.10 17:2051.8736+0.0779
      29.10 17:1051.7957+0.0083
      29.10 17:0351.7874-0.1301
      29.10 17:0051.9175-0.1013
      29.10 16:5052.0188+0.0775
      29.10 16:4051.9413+0.2627
      29.10 16:3051.6786+0.095
      29.10 16:2051.5836+0.0904
      29.10 16:1451.4932-0.3534
      29.10 16:0051.8466-0.3363
      29.10 15:5052.1829-0.1896
      29.10 15:4052.3725-0.1253
      29.10 15:3052.4978+0.1047
      29.10 15:2052.3931+0.2609
      29.10 15:1052.1322-0.2076
      29.10 15:0352.3398-0.1198
      29.10 15:0052.4596-0.1214
      29.10 14:5052.581+0.2545
      29.10 14:4052.3265-0.0372
      29.10 14:3052.3637-0.33
      29.10 14:2052.6937-0.0402
      29.10 14:1052.7339+0.3198
      29.10 14:0052.4141-0.0562
      29.10 13:5052.4703+0.0823
      29.10 13:4052.388+0.151
      29.10 13:3052.237+0.2239
      29.10 13:2052.0131-0.0893
      29.10 13:1052.1024+0.1482
      29.10 13:0351.9542+0.0674
      29.10 13:0051.8868+0.0317
      29.10 12:5051.8551-0.0534
      29.10 12:4051.9085-0.0207
      29.10 12:3051.9292+0.0666
      29.10 12:2051.8626-0.0725
      29.10 12:1051.9351+0.1892
      29.10 12:0051.7459-0.0425
      29.10 11:5051.7884+0.1699
      29.10 11:4051.6185+0.1369
      29.10 11:3051.4816+0.0442
      29.10 11:2051.4374-0.0481
      29.10 11:1051.4855+0.0079
      29.10 11:0351.4776+0.1297
      29.10 11:0051.3479-0.0274
      29.10 10:5051.3753+0.0412
      29.10 10:4051.3341+0.0207
      29.10 10:3051.3134+0.119
      29.10 10:2051.1944+0.2336
      29.10 10:1050.9608+0.0873
      29.10 10:0050.8735+0.1635
      29.10 09:5050.71+0.0126
      29.10 09:4050.6974+0.1021
      29.10 09:3050.5953+0.105
      29.10 09:2050.4903+0.1211
      29.10 09:1050.3692+0.0902
      29.10 09:0350.279+0.0352
      29.10 09:0050.2438+0.3378
      29.10 08:5049.906-0.043
      29.10 08:4049.949-0.1858
      29.10 08:3050.1348-0.1204
      29.10 08:2050.2552-0.2341
      29.10 08:1050.4893-0.1169
      29.10 08:0050.6062-0.0612
      29.10 07:5050.6674+0.0506
      29.10 07:4050.6168-0.0171
      29.10 07:3050.6339-0.0652
      29.10 07:2050.6991+0.0437
      29.10 07:1050.6554+0.1216
      29.10 07:0350.5338+0.0062
      29.10 07:0050.5276-0.1599
      29.10 06:5050.6875+0.0231
      29.10 06:4050.6644+0.225
      29.10 06:3050.4394+0.2201
      29.10 06:2050.2193+0.4429
      29.10 06:1049.7764-0.0487
      29.10 06:0049.8251-0.1407
      29.10 05:5049.9658+0.1595
      29.10 05:4049.8063+0.3024
      29.10 05:3049.5039-0.1879
      29.10 05:2049.6918+0.0099
      29.10 05:1049.6819+0.1435
      29.10 05:0349.5384+0.1856
      29.10 05:0049.3528+0.2032
      29.10 04:5049.1496+0.3984
      29.10 04:4048.7512+0.1614
      29.10 04:3048.5898+0.1681
      29.10 04:2048.4217+0.019
      29.10 04:1048.4027+0.1495
      29.10 04:0048.2532+0.1244
      29.10 03:5048.1288+0.1917
      29.10 03:4047.9371-0.0402
      29.10 03:3047.9773+0.0972
      29.10 03:2047.8801-0.0629
      29.10 03:1047.943-0.0836
      29.10 03:0348.0266+0.0252
      29.10 03:0048.0014-0.0554
      29.10 02:5048.0568+0.0574
      29.10 02:4047.9994-0.0076
      29.10 02:3048.007+0.0686
      29.10 02:2047.9384+0.1782
      29.10 02:1047.7602+0.0545
      29.10 02:0047.7057+0.0427
      29.10 01:5047.663+0.0577
      29.10 01:4047.6053-0.2583
      29.10 01:3047.8636+0.2203
      29.10 01:2047.6433+0.0048
      29.10 01:1047.6385+0.2982
      29.10 01:0347.3403+0.0914
      29.10 01:0047.2489-0.2425
      29.10 00:5047.4914-0.0337
      29.10 00:4047.5251+0.3052
      29.10 00:3047.2199-0.0777
      29.10 00:2047.2976-0.0184
      29.10 00:1047.316-0.4465
      29.10 00:0047.7625+0.0322
      28.10 23:5047.7303+0.0634
      28.10 23:4047.6669+0.1109
      28.10 23:3047.556+0.6242
      28.10 23:2046.9318+0.299
      28.10 23:1046.6328-0.2221
      28.10 23:0346.8549-0.2633
      28.10 23:0047.1182-0.1689
      28.10 22:5047.2871-0.0618
      28.10 22:4047.3489-0.1716
      28.10 22:3047.5205-0.1029
      28.10 22:2047.6234-0.0278
      28.10 22:1047.6512-0.2328
      28.10 22:0047.884+0.0484
      28.10 21:5047.8356-0.1845
      28.10 21:4048.0201-0.4065
      28.10 21:3048.4266-0.0491
      28.10 21:2048.4757+0.256
      28.10 21:1048.2197-0.2803
      28.10 21:0348.5+0.0447
      28.10 21:0048.4553-0.1894
      28.10 20:5048.6447-0.202
      28.10 20:4048.8467-0.058
      28.10 20:3048.9047+0.0844
      28.10 20:2048.8203+0.2504
      28.10 20:1048.5699+0.1117
      28.10 20:0048.4582-0.0929
      28.10 19:5048.5511+0.2765
      28.10 19:4048.2746+0.0349
      28.10 19:3048.2397+0.1413
      28.10 19:2048.0984-0.0565
      28.10 19:1048.1549+0.0407
      28.10 19:0348.1142+0.0099
      28.10 19:0048.1043+0.0351
      28.10 18:5048.0692-0.0979
      28.10 18:4048.1671+0.266
      28.10 18:3047.9011-0.0264
      28.10 18:2047.9275-0.0676
      28.10 18:1047.9951-0.1539
      28.10 18:0048.149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.9033
      макс: 52.7339
      за неделю:
      51.4901  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:4051.4901-0.1013
      29.10 16:5052.0188-0.3363
      29.10 15:5052.1829-0.1214
      29.10 14:5052.581-0.0562
      29.10 13:5052.4703+0.0317
      29.10 12:5051.8551-0.0425
      29.10 11:5051.7884-0.0274
      29.10 10:5051.3753+0.1635
      29.10 09:5050.71+0.3378
      29.10 08:5049.906-0.0612
      29.10 07:5050.6674-0.1599
      29.10 06:5050.6875-0.1407
      29.10 05:5049.9658+0.2032
      29.10 04:5049.1496+0.1244
      29.10 03:5048.1288-0.0554
      29.10 02:5048.0568+0.0427
      29.10 01:5047.663-0.2425
      29.10 00:5047.4914+0.0322
      28.10 23:5047.7303-0.1689
      28.10 22:5047.2871+0.0484
      28.10 21:5047.8356-0.1894
      28.10 20:5048.6447-0.0929
      28.10 19:5048.5511+0.0351
      28.10 18:5048.0692+0.0228
      28.10 17:5048.1262+0.0133
      28.10 16:5047.6579+0.1004
      28.10 15:5047.3497+0.0902
      28.10 14:5046.1055+0.0333
      28.10 13:5046.3402-0.3987
      28.10 12:5046.6174+0.284
      28.10 11:5045.8625-0.0215
      28.10 10:5045.3134+0.1903
      28.10 09:5044.8654-0.0781
      28.10 08:5045.31-0.034
      28.10 07:5045.3567+0.0246
      28.10 06:5044.6643-0.1755
      28.10 05:5046.3104-0.5227
      28.10 04:5047.1532+0.0201
      28.10 03:5045.3805+0.037
      28.10 02:5045.0434-0.0636
      28.10 01:5045.0866+0.0074
      28.10 00:5044.7368-0.1055
      27.10 23:5044.7763+0.1915
      27.10 22:5044.1207-0.2702
      27.10 21:5044.6813+0.0655
      27.10 20:5044.9848-0.0872
      27.10 19:5045.1244+0.1028
      27.10 18:5045.1613-0.1219
      27.10 17:5045.4175+0.1674
      27.10 16:5045.7134-0.0943
      27.10 15:5045.6368+0.0302
      27.10 14:5046.1357+0.0245
      27.10 13:5046.1389+0.0025
      27.10 12:5046.2673-0.0873
      27.10 11:5046.0709+0.0647
      27.10 10:5045.6187+0.0849
      27.10 09:5045.5418-0.1956
      27.10 08:5045.4488-0.0274
      27.10 07:5045.4991+0.1384
      27.10 06:5045.2805-0.0105
      27.10 05:5045.3115+0.1295
      27.10 04:5044.9976+0.1045
      27.10 03:5044.8172-0.1199
      27.10 02:5044.9935+0.0188
      27.10 01:5045.3481+0.0964
      27.10 00:5045.0001-0.0033
      26.10 23:5044.9198+0.0444
      26.10 22:5044.696+0.1176
      26.10 21:5044.6071-0.0049
      26.10 20:5044.1531-0.001
      26.10 19:5044.866+0.3159
      26.10 18:5043.859-0.2082
      26.10 17:5044.3034+0.1587
      26.10 16:5044.5031-0.0351
      26.10 15:5044.1528-0.1847
      26.10 14:5044.516+0.0677
      26.10 13:5044.278+0.1368
      26.10 12:5044.143-0.0938
      26.10 11:5044.5653+0.0153
      26.10 10:5045.0625-0.0361
      26.10 09:5045.0144-0.012
      26.10 08:5044.2543-0.0937
      26.10 07:5044.6294+0.1347
      26.10 06:5044.8965+0.0554
      26.10 05:5044.7069-0.3546
      26.10 04:5044.9197+0.1001
      26.10 03:5044.3259-0.0883
      26.10 02:5044.2254+0.0822
      26.10 01:5043.8125+0.1647
      26.10 00:5044.0857+0.0489
      25.10 23:5043.8817+0.0617
      25.10 22:5043.6767+0.0301
      25.10 21:5043.4362+0.0462
      25.10 20:5043.253-0.1344
      25.10 19:5043.5354+0.0366
      25.10 18:5043.3999-0.3073
      25.10 17:5044.2022+0.0592
      25.10 16:5043.973-0.0643
      25.10 15:5043.8302-0.0856
      25.10 14:5043.8464+0.027
      25.10 13:5043.9717-0.0148
      25.10 12:5043.6808+0.1993
      25.10 11:5043.6997+0.0951
      25.10 10:5043.3492+0.2047
      25.10 09:5043.1006-0.0203
      25.10 08:5042.9012-0.0736
      25.10 07:5042.541+0.0949
      25.10 06:5042.3515+0.0368
      25.10 05:5042.4524+0.2425
      25.10 04:5042.0643-0.1263
      25.10 03:5041.9461-0.0279
      25.10 02:5041.9845-0.0642
      25.10 01:5042.529-0.008
      25.10 00:5042.6567-0.025
      24.10 23:5042.5424+0.0435
      24.10 22:5042.7765-0.0337
      24.10 21:5042.9231-0.0947
      24.10 20:5043.1114-0.5286
      24.10 19:5043.2379-0.0037
      24.10 18:5043.6283+0.1211
      24.10 17:5042.7224+0.039
      24.10 16:5041.6016-0.0353
      24.10 15:5041.1861-0.1929
      24.10 14:5041.6517+0.2771
      24.10 13:5041.1304-0.1535
      24.10 12:5040.8356+0.0113
      24.10 11:5041.021+0.0574
      24.10 10:5040.8149+0.0463
      24.10 09:5039.5335+0.1102
      24.10 08:5039.5114+0.0737
      24.10 07:5038.9353+0.2832
      24.10 06:5038.5619+0.1539
      24.10 05:5038.5188-0.0842
      24.10 04:5038.7945-0.1184
      24.10 03:5039.3933-0.2775
      24.10 02:5039.8811+0.8272
      24.10 01:5039.9297+0.2092
      24.10 00:5039.2305+0.0263
      23.10 23:5039.1515+0.4328
      23.10 22:5038.2307-0.0074
      23.10 21:5037.9033-0.0361
      23.10 20:5038.3708-0.0192
      23.10 19:5038.58-0.3629
      23.10 18:5039.4508-0.0755
      23.10 17:5039.4665+0.0017
      23.10 16:5039.5193+0.0234
      23.10 15:5039.535-0.0078
      23.10 14:5039.4792+0.0696
      23.10 13:5039.4658-0.0741
      23.10 12:5039.7329-0.0802
      23.10 11:5039.6108-0.0165
      23.10 10:5039.5189-0.0037
      23.10 09:5039.5283-0.0179
      23.10 08:5039.6301-0.0342
      23.10 07:5039.9181+0.0068
      23.10 06:5039.7195-0.0981
      23.10 05:5039.7758+0.1328
      23.10 04:5040.0923+0.1018
      23.10 03:5040.4306-0.0195
      23.10 02:5040.4217-0.0053
      23.10 01:5040.2971-0.0106
      23.10 00:5040.1507-0.0084
      22.10 23:5040.436-0.0835
      22.10 22:5040.2793+0.021
      22.10 21:5039.9791+0.0077
      22.10 20:5039.8203+0.0409
      22.10 19:5039.97-0.1378
      22.10 18:5039.7947+0.0529
      22.10 17:5039.5242
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 27.5262
      макс: 52.7339
      за месяц:
      51.4901  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202646.7194+1.3933
      27.10.202645.3261+0.7331
      26.10.202644.593+1.2344
      25.10.202643.3586+2.229
      24.10.202641.1296+1.6488
      23.10.202639.4808+0.1974
      22.10.202639.2834+1.5124
      21.10.202637.771-1.5343
      20.10.202639.3053-0.4348
      19.10.202639.7401+0.0227
      18.10.202639.7174+2.0621
      17.10.202637.6553+1.5161
      16.10.202636.1392-0.9744
      15.10.202637.1136+1.3703
      14.10.202635.7433+0.8386
      13.10.202634.9047+1.9303
      12.10.202632.9744-0.2597
      11.10.202633.2341-0.5444
      10.10.202633.7785+1.5445
      09.10.202632.234+2.1018
      08.10.202630.1322+0.7705
      07.10.202629.3617+0.8587
      06.10.202628.503-0.7544
      05.10.202629.2574-1.1872
      04.10.202630.4446+0.5005
      02.10.202629.9441+0.4218
      01.10.202629.5223+1.9961
      30.09.202627.5262-1.074
      29.09.202628.6002-5.8828
      28.09.202634.483
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 27.5262
      макс: 69.9768
      за квартал:
      51.4901  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202646.7194+1.3933
      27.10.202645.3261+0.7331
      26.10.202644.593+1.2344
      25.10.202643.3586+2.229
      24.10.202641.1296+1.6488
      23.10.202639.4808+0.1974
      22.10.202639.2834+1.5124
      21.10.202637.771-1.5343
      20.10.202639.3053-0.4348
      19.10.202639.7401+0.0227
      18.10.202639.7174+2.0621
      17.10.202637.6553+1.5161
      16.10.202636.1392-0.9744
      15.10.202637.1136+1.3703
      14.10.202635.7433+0.8386
      13.10.202634.9047+1.9303
      12.10.202632.9744-0.2597
      11.10.202633.2341-0.5444
      10.10.202633.7785+1.5445
      09.10.202632.234+2.1018
      08.10.202630.1322+0.7705
      07.10.202629.3617+0.8587
      06.10.202628.503-0.7544
      05.10.202629.2574-1.1872
      04.10.202630.4446+0.5005
      02.10.202629.9441+0.4218
      01.10.202629.5223+1.9961
      30.09.202627.5262-1.074
      29.09.202628.6002-5.8828
      28.09.202634.483+0.3444
      27.09.202634.1386-0.7708
      25.09.202634.9094-0.6115
      24.09.202635.5209-0.1646
      23.09.202635.6855-2.4049
      22.09.202638.0904-0.8816
      21.09.202638.972-1.4403
      20.09.202640.4123+0.6265
      19.09.202639.7858-2.2024
      18.09.202641.9882-1.6717
      17.09.202643.6599-4.1263
      16.09.202647.7862+1.1968
      15.09.202646.5894+1.2786
      14.09.202645.3108+0.8314
      13.09.202644.4794-2.9884
      12.09.202647.4678+0.1391
      11.09.202647.3287-1.9111
      10.09.202649.2398+3.2176
      09.09.202646.0222-0.7314
      08.09.202646.7536-0.6992
      07.09.202647.4528+0.0586
      06.09.202647.3942+0.0522
      05.09.202647.342-0.3307
      04.09.202647.6727-2.6411
      03.09.202650.3138+0.4103
      02.09.202649.9035+8.6035
      01.09.202641.3-3.1579
      31.08.202644.4579-14.3034
      30.08.202658.7613-0.5322
      29.08.202659.2935+0.1648
      28.08.202659.1287+1.2626
      27.08.202657.8661-1.0371
      26.08.202658.9032-0.1474
      25.08.202659.0506+0.2011
      23.08.202658.8495+2.6959
      22.08.202656.1536+1.3966
      21.08.202654.757-5.7128
      20.08.202660.4698-4.1519
      19.08.202664.6217-0.0768
      18.08.202664.6985+4.3232
      17.08.202660.3753+2.5403
      16.08.202657.835+3.9861
      15.08.202653.8489-4.0356
      14.08.202657.8845-1.1101
      13.08.202658.9946+1.0134
      12.08.202657.9812-0.9821
      11.08.202658.9633-3.9626
      10.08.202662.9259-1.2375
      09.08.202664.1634+0.3396
      08.08.202663.8238-4.4319
      07.08.202668.2557-0.2905
      06.08.202668.5462-1.2469
      05.08.202669.7931+0.4482
      04.08.202669.3449-0.6319
      03.08.202669.9768+2.019
      02.08.202667.9578+0.5414
      01.08.202667.4164+0.5008
      31.07.202666.9156+0.1176
      30.07.202666.798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.