Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » 0G

    Курс Chainlink (LINK) к 0G (0G)

    Обновлено: 29.10.2026 17:03:01Chainlink

    =
    Калькулятор LINK - 0G / Обратный расчет: курс 0G к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно 0g, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.6962
      макс: 64.5327
      за сутки:
      63.6448  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:0363.6448-0.0915
      29.10 17:0063.7363+0.0347
      29.10 16:5063.7016-0.0066
      29.10 16:4063.7082+0.0751
      29.10 16:3063.6331+0.1194
      29.10 16:2063.5137+0.2264
      29.10 16:1463.2873-0.2767
      29.10 16:0063.564-0.4453
      29.10 15:5064.0093-0.1791
      29.10 15:4064.1884-0.0741
      29.10 15:3064.2625+0.1307
      29.10 15:2064.1318+0.3344
      29.10 15:1063.7974-0.3988
      29.10 15:0364.1962-0.1306
      29.10 15:0064.3268-0.0691
      29.10 14:5064.3959+0.3926
      29.10 14:4064.0033-0.0699
      29.10 14:3064.0732-0.4595
      29.10 14:2064.5327+0.0661
      29.10 14:1064.4666+0.3131
      29.10 14:0064.1535+0.1554
      29.10 13:5063.9981+0.2881
      29.10 13:4063.71+0.2978
      29.10 13:3063.4122+0.3086
      29.10 13:2063.1036-0.2137
      29.10 13:1063.3173+0.173
      29.10 13:0363.1443+0.0881
      29.10 13:0063.0562+0.1777
      29.10 12:5062.8785-0.0196
      29.10 12:4062.8981-0.2873
      29.10 12:3063.1854+0.1259
      29.10 12:2063.0595+0.0345
      29.10 12:1063.025+0.3475
      29.10 12:0062.6775+0.0945
      29.10 11:5062.583+0.1936
      29.10 11:4062.3894+0.1743
      29.10 11:3062.2151+0.1144
      29.10 11:2062.1007+0.193
      29.10 11:1061.9077+0.0635
      29.10 11:0361.8442+0.1431
      29.10 11:0061.7011-0.0395
      29.10 10:5061.7406+0.0022
      29.10 10:4061.7384+0.1009
      29.10 10:3061.6375+0.1
      29.10 10:2061.5375+0.0955
      29.10 10:1061.442+0.0576
      29.10 10:0061.3844+0.1368
      29.10 09:5061.2476-0.145
      29.10 09:4061.3926+0.1635
      29.10 09:3061.2291+0.0745
      29.10 09:2061.1546-0.1114
      29.10 09:1061.266+0.0695
      29.10 09:0361.1965+0.0304
      29.10 09:0061.1661+0.296
      29.10 08:5060.8701-0.1213
      29.10 08:4060.9914-0.2939
      29.10 08:3061.2853-0.2354
      29.10 08:2061.5207+0.0157
      29.10 08:1061.505+0.196
      29.10 08:0061.309-0.0291
      29.10 07:5061.3381+0.3244
      29.10 07:4061.0137+0.0258
      29.10 07:3060.9879-0.061
      29.10 07:2061.0489+0.2363
      29.10 07:1060.8126+0.073
      29.10 07:0360.7396+0.028
      29.10 07:0060.7116-0.1414
      29.10 06:5060.853+0.1947
      29.10 06:4060.6583+0.2922
      29.10 06:3060.3661+0.1059
      29.10 06:2060.2602+0.2923
      29.10 06:1059.9679-0.0106
      29.10 06:0059.9785+0.1282
      29.10 05:5059.8503+0.1794
      29.10 05:4059.6709-0.1325
      29.10 05:3059.8034-0.1947
      29.10 05:2059.9981-0.0232
      29.10 05:1060.0213-0.1161
      29.10 05:0360.1374-0.0368
      29.10 05:0060.1742-0.0186
      29.10 04:5060.1928+0.1614
      29.10 04:4060.0314-0.117
      29.10 04:3060.1484+0.072
      29.10 04:2060.0764+0.0961
      29.10 04:1059.9803+0.011
      29.10 04:0059.9693+0.0829
      29.10 03:5059.8864-0.0358
      29.10 03:4059.9222-0.0614
      29.10 03:3059.9836-0.0529
      29.10 03:2060.0365-0.0178
      29.10 03:1060.0543-0.111
      29.10 03:0360.1653+0.0651
      29.10 03:0060.1002-0.0464
      29.10 02:5060.1466+0.0039
      29.10 02:4060.1427-0.0338
      29.10 02:3060.1765+0.095
      29.10 02:2060.0815+0.2275
      29.10 02:1059.854-0.0014
      29.10 02:0059.8554+0.0603
      29.10 01:5059.7951+0.0479
      29.10 01:4059.7472-0.2113
      29.10 01:3059.9585+0.2068
      29.10 01:2059.7517-0.0897
      29.10 01:1059.8414+0.209
      29.10 01:0359.6324+0.0416
      29.10 01:0059.5908-0.1022
      29.10 00:5059.693+0.2137
      29.10 00:4059.4793+0.2181
      29.10 00:3059.2612-0.2443
      29.10 00:2059.5055+0.0629
      29.10 00:1059.4426-0.2382
      29.10 00:0059.6808+0.1513
      28.10 23:5059.5295+0.0941
      28.10 23:4059.4354+0.3208
      28.10 23:3059.1146+0.3338
      28.10 23:2058.7808-0.1434
      28.10 23:1058.9242-0.1831
      28.10 23:0359.1073-0.0429
      28.10 23:0059.1502-0.0147
      28.10 22:5059.1649+0.1668
      28.10 22:4058.9981-0.0346
      28.10 22:3059.0327-0.1124
      28.10 22:2059.1451-0.0952
      28.10 22:1059.2403-0.0362
      28.10 22:0059.2765+0.0337
      28.10 21:5059.2428-0.279
      28.10 21:4059.5218+0.0121
      28.10 21:3059.5097+0.0935
      28.10 21:2059.4162+0.1488
      28.10 21:1059.2674-0.2219
      28.10 21:0359.4893+0.0379
      28.10 21:0059.4514-0.1284
      28.10 20:5059.5798-0.0868
      28.10 20:4059.6666+0.0479
      28.10 20:3059.6187+0.0997
      28.10 20:2059.519+0.1912
      28.10 20:1059.3278+0.1122
      28.10 20:0059.2156+0.055
      28.10 19:5059.1606+0.0472
      28.10 19:4059.1134+0.0691
      28.10 19:3059.0443+0.1418
      28.10 19:2058.9025-0.1032
      28.10 19:1059.0057-0.0092
      28.10 19:0359.0149+0.033
      28.10 19:0058.9819+0.0339
      28.10 18:5058.948-0.0919
      28.10 18:4059.0399+0.2483
      28.10 18:3058.7916+0.0954
      28.10 18:2058.6962-0.1088
      28.10 18:1058.805-0.1015
      28.10 18:0058.9065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.2495
      макс: 64.5327
      за неделю:
      63.6448  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:0363.6448+0.0347
      29.10 16:5063.7016-0.4453
      29.10 15:5064.0093-0.0691
      29.10 14:5064.3959+0.1554
      29.10 13:5063.9981+0.1777
      29.10 12:5062.8785+0.0945
      29.10 11:5062.583-0.0395
      29.10 10:5061.7406+0.1368
      29.10 09:5061.2476+0.296
      29.10 08:5060.8701-0.0291
      29.10 07:5061.3381-0.1414
      29.10 06:5060.853+0.1282
      29.10 05:5059.8503-0.0186
      29.10 04:5060.1928+0.0829
      29.10 03:5059.8864-0.0464
      29.10 02:5060.1466+0.0603
      29.10 01:5059.7951-0.1022
      29.10 00:5059.693+0.1513
      28.10 23:5059.5295-0.0147
      28.10 22:5059.1649+0.0337
      28.10 21:5059.2428-0.1284
      28.10 20:5059.5798+0.055
      28.10 19:5059.1606+0.0339
      28.10 18:5058.948+0.0494
      28.10 17:5058.8571-0.0833
      28.10 16:5058.5085+0.1564
      28.10 15:5058.3128+0.0574
      28.10 14:5057.7039+0.0806
      28.10 13:5058.1906+0.0287
      28.10 12:5058.4112+0.3057
      28.10 11:5058.035+0.1416
      28.10 10:5057.5204+0.2604
      28.10 09:5056.9524-0.0972
      28.10 08:5057.354-0.0737
      28.10 07:5057.5309-0.1624
      28.10 06:5056.6423-0.211
      28.10 05:5057.7237-0.2904
      28.10 04:5057.9734+0.0889
      28.10 03:5058.053+0.0767
      28.10 02:5057.6362-0.0107
      28.10 01:5057.4119-0.023
      28.10 00:5057.1362-0.102
      27.10 23:5056.6858+0.1737
      27.10 22:5056.0714-0.3794
      27.10 21:5056.7459+0.0284
      27.10 20:5057.0847-0.0911
      27.10 19:5057.1863+0.039
      27.10 18:5057.2575-0.1074
      27.10 17:5057.1519+0.0572
      27.10 16:5057.3764-0.0126
      27.10 15:5057.5811-0.0348
      27.10 14:5057.8515-0.0626
      27.10 13:5058.0064+0.0629
      27.10 12:5057.6198-0.127
      27.10 11:5057.7783+0.194
      27.10 10:5057.2806+0.0347
      27.10 09:5057.1054-0.1386
      27.10 08:5057.1111+0.0046
      27.10 07:5056.9766+0.0514
      27.10 06:5056.8419-0.0909
      27.10 05:5056.7856-0.0217
      27.10 04:5056.5312+0.0908
      27.10 03:5056.4215-0.1196
      27.10 02:5056.6351-0.0082
      27.10 01:5056.763-0.0397
      27.10 00:5056.658+0.0159
      26.10 23:5056.6574-0.0156
      26.10 22:5056.6935-0.0342
      26.10 21:5056.5866+0.073
      26.10 20:5056.3789+0.1341
      26.10 19:5056.6497+0.1717
      26.10 18:5056.1584-0.0765
      26.10 17:5056.3221+0.0741
      26.10 16:5056.1116-0.0314
      26.10 15:5055.933-0.069
      26.10 14:5056.3938+0.0293
      26.10 13:5056.0854+0.1987
      26.10 12:5056.0119-0.1787
      26.10 11:5056.4842-0.0074
      26.10 10:5056.6109-0.0136
      26.10 09:5056.5844+0.0044
      26.10 08:5056.0292+0.0031
      26.10 07:5056.181+0.1195
      26.10 06:5056.1521+0.0238
      26.10 05:5056.0481-0.2321
      26.10 04:5056.3529+0.2
      26.10 03:5055.9478+0.1083
      26.10 02:5055.7494+0.0672
      26.10 01:5055.729+0.1647
      26.10 00:5055.7365+0.0508
      25.10 23:5055.7386+0.0642
      25.10 22:5055.487-0.0052
      25.10 21:5055.3896+0.1618
      25.10 20:5055.0292+0.0512
      25.10 19:5055.0265+0.0282
      25.10 18:5054.8752-0.191
      25.10 17:5055.4975+0.0207
      25.10 16:5055.3947-0.017
      25.10 15:5055.1109+0.052
      25.10 14:5055.1669+0.0588
      25.10 13:5054.9753+0.0031
      25.10 12:5054.6667+0.0863
      25.10 11:5054.8608+0.082
      25.10 10:5054.6604+0.1431
      25.10 09:5054.2421-0.021
      25.10 08:5054.2708-0.0959
      25.10 07:5054.4933+0.0776
      25.10 06:5054.2717+0.0031
      25.10 05:5054.4677+0.2725
      25.10 04:5054.0414-0.1471
      25.10 03:5053.9314-0.0446
      25.10 02:5053.9814-0.0693
      25.10 01:5054.318-0.0018
      25.10 00:5054.3544-0.0381
      24.10 23:5054.4521+0.097
      24.10 22:5054.519+0.1385
      24.10 21:5054.545-0.0763
      24.10 20:5054.4117-0.3936
      24.10 19:5054.5069+0.1677
      24.10 18:5054.6893+0.1296
      24.10 17:5054.2068+0.0669
      24.10 16:5053.2758-0.0691
      24.10 15:5053.0037-0.2402
      24.10 14:5053.4474+0.3322
      24.10 13:5052.8059-0.1086
      24.10 12:5052.1102-0.0354
      24.10 11:5052.8521+0.0021
      24.10 10:5052.9744+0.0296
      24.10 09:5051.6043+0.1709
      24.10 08:5051.5773+0.1195
      24.10 07:5051.0964+0.2979
      24.10 06:5050.6295+0.1758
      24.10 05:5050.5681-0.0171
      24.10 04:5050.7013-0.0903
      24.10 03:5051.0897-0.2665
      24.10 02:5052.0858+0.4068
      24.10 01:5052.0658+0.2294
      24.10 00:5051.6933+0.0433
      23.10 23:5051.6911+0.5521
      23.10 22:5050.346-0.0454
      23.10 21:5050.2495-0.0704
      23.10 20:5051.1269-0.1324
      23.10 19:5051.5238-0.3774
      23.10 18:5052.4439-0.0964
      23.10 17:5052.5863-0.0204
      23.10 16:5052.7419+0.0441
      23.10 15:5052.7692-0.0352
      23.10 14:5052.8345-
      23.10 13:5052.7856-0.0656
      23.10 12:5053.115-0.0835
      23.10 11:5053.411-0.1798
      23.10 10:5053.376-0.0032
      23.10 09:5053.4662-0.0086
      23.10 08:5053.4745-0.0407
      23.10 07:5053.5837-0.0422
      23.10 06:5053.6796+0.2322
      23.10 05:5053.4925-0.1924
      23.10 04:5053.7157+0.1602
      23.10 03:5053.6055+0.0505
      23.10 02:5053.3559-0.0051
      23.10 01:5053.116+0.0211
      23.10 00:5053.0595-0.0091
      22.10 23:5053.1636+0.0692
      22.10 22:5053.1832+0.005
      22.10 21:5052.7627-0.013
      22.10 20:5052.4536-0.0605
      22.10 19:5052.5737-0.055
      22.10 18:5052.5981+0.0106
      22.10 17:5052.6111
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 43.6241
      макс: 64.5327
      за месяц:
      63.6448  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202658.4108+1.2976
      27.10.202657.1132+0.7775
      26.10.202656.3357+1.3945
      25.10.202654.9412+2.04
      24.10.202652.9012+0.29
      23.10.202652.6112+0.0565
      22.10.202652.5547+0.4321
      21.10.202652.1226-0.4953
      20.10.202652.6179-0.4188
      19.10.202653.0367+0.7441
      18.10.202652.2926+1.7342
      17.10.202650.5584+0.7469
      16.10.202649.8115-0.5441
      15.10.202650.3556-0.1097
      14.10.202650.4653-0.1121
      13.10.202650.5774+1.6753
      12.10.202648.9021+0.1028
      11.10.202648.7993-0.9427
      10.10.202649.742+3.2528
      09.10.202646.4892+2.8651
      08.10.202643.6241-0.9343
      07.10.202644.5584-0.0787
      06.10.202644.6371-1.3696
      05.10.202646.0067-1.8796
      04.10.202647.8863+0.4106
      02.10.202647.4757-0.2511
      01.10.202647.7268+3.9322
      30.09.202643.7946-3.6727
      29.09.202647.4673-7.5098
      28.09.202654.9771
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 43.6241
      макс: 72.98
      за квартал:
      63.6448  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202658.4108+1.2976
      27.10.202657.1132+0.7775
      26.10.202656.3357+1.3945
      25.10.202654.9412+2.04
      24.10.202652.9012+0.29
      23.10.202652.6112+0.0565
      22.10.202652.5547+0.4321
      21.10.202652.1226-0.4953
      20.10.202652.6179-0.4188
      19.10.202653.0367+0.7441
      18.10.202652.2926+1.7342
      17.10.202650.5584+0.7469
      16.10.202649.8115-0.5441
      15.10.202650.3556-0.1097
      14.10.202650.4653-0.1121
      13.10.202650.5774+1.6753
      12.10.202648.9021+0.1028
      11.10.202648.7993-0.9427
      10.10.202649.742+3.2528
      09.10.202646.4892+2.8651
      08.10.202643.6241-0.9343
      07.10.202644.5584-0.0787
      06.10.202644.6371-1.3696
      05.10.202646.0067-1.8796
      04.10.202647.8863+0.4106
      02.10.202647.4757-0.2511
      01.10.202647.7268+3.9322
      30.09.202643.7946-3.6727
      29.09.202647.4673-7.5098
      28.09.202654.9771+1.3926
      27.09.202653.5845-0.5941
      25.09.202654.1786+4.0495
      24.09.202650.1291-0.2324
      23.09.202650.3615-4.7145
      22.09.202655.076-1.0967
      21.09.202656.1727+0.8086
      20.09.202655.3641-0.2984
      19.09.202655.6625-0.7096
      18.09.202656.3721+1.4822
      17.09.202654.8899-3.4192
      16.09.202658.3091-0.8127
      15.09.202659.1218+1.4077
      14.09.202657.7141+1.7907
      13.09.202655.9234-4.0911
      12.09.202660.0145-0.0409
      11.09.202660.0554-2.6852
      10.09.202662.7406+1.6701
      09.09.202661.0705-3.0305
      08.09.202664.101-3.2614
      07.09.202667.3624+4.6122
      06.09.202662.7502+2.3017
      05.09.202660.4485-0.0481
      04.09.202660.4966-1.23
      03.09.202661.7266+1.9786
      02.09.202659.748+9.8084
      01.09.202649.9396-2.145
      31.08.202652.0846-17.8183
      30.08.202669.9029-0.0928
      29.08.202669.9957-2.9815
      28.08.202672.9772-0.0028
      27.08.202672.98+0.8901
      26.08.202672.0899+0.4325
      25.08.202671.6574+0.4405
      23.08.202671.2169+0.6827
      22.08.202670.5342+3.4149
      21.08.202667.1193-1.832
      20.08.202668.9513+0.0044
      19.08.202668.9469+4.2131
      18.08.202664.7338+3.9237
      17.08.202660.8101+2.3831
      16.08.202658.427+1.2181
      15.08.202657.2089+1.8495
      14.08.202655.3594+0.5367
      13.08.202654.8227-0.5445
      12.08.202655.3672+2.0252
      11.08.202653.342-0.4051
      10.08.202653.7471-1.0437
      09.08.202654.7908+0.3
      08.08.202654.4908-2.9178
      07.08.202657.4086-0.0647
      06.08.202657.4733-0.9311
      05.08.202658.4044+0.2387
      04.08.202658.1657-0.964
      03.08.202659.1297+1.3834
      02.08.202657.7463+1.7431
      01.08.202656.0032-0.5781
      31.07.202656.5813-0.8614
      30.07.202657.4427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.