Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » 0G

    Курс USDC (USDC) к 0G (0G)

    Обновлено: 29.10.2026 18:50:01USDC

    =
    Калькулятор USDC - 0G / Обратный расчет: курс 0G к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно 0g, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9498
      макс: 5.57
      за сутки:
      5.2626  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:505.2626-0.0271
      29.10 18:405.2897-0.0698
      29.10 18:305.3595-0.0077
      29.10 18:205.3672-0.0568
      29.10 18:105.424+0.0037
      29.10 18:005.4203+0.0185
      29.10 17:505.4018-0.036
      29.10 17:405.4378-0.0568
      29.10 17:305.4946+0.0165
      29.10 17:205.4781+0.0079
      29.10 17:105.4702+0.0012
      29.10 17:035.469-0.0135
      29.10 17:005.4825-0.0107
      29.10 16:505.4932+0.0093
      29.10 16:405.4839+0.0268
      29.10 16:305.4571+0.0102
      29.10 16:205.4469+0.0095
      29.10 16:145.4374-0.037
      29.10 16:005.4744-0.0357
      29.10 15:505.5101-0.0203
      29.10 15:405.5304-0.0146
      29.10 15:305.545+0.0109
      29.10 15:205.5341+0.0274
      29.10 15:105.5067-0.0214
      29.10 15:035.5281-0.0128
      29.10 15:005.5409-0.013
      29.10 14:505.5539+0.0268
      29.10 14:405.5271-0.0038
      29.10 14:305.5309-0.0347
      29.10 14:205.5656-0.0044
      29.10 14:105.57+0.029
      29.10 14:005.541+0.0036
      29.10 13:505.5374+0.006
      29.10 13:405.5314+0.009
      29.10 13:305.5224+0.0233
      29.10 13:205.4991-0.009
      29.10 13:105.5081+0.0159
      29.10 13:035.4922+0.007
      29.10 13:005.4852+0.0049
      29.10 12:505.4803-0.0071
      29.10 12:405.4874-0.0024
      29.10 12:305.4898+0.0069
      29.10 12:205.4829-0.0073
      29.10 12:105.4902+0.0192
      29.10 12:005.471-0.0041
      29.10 11:505.4751+0.0184
      29.10 11:405.4567+0.0146
      29.10 11:305.4421+0.0033
      29.10 11:205.4388-0.0045
      29.10 11:105.4433+0.0003
      29.10 11:035.443+0.0139
      29.10 11:005.4291-0.0016
      29.10 10:505.4307+0.0033
      29.10 10:405.4274+0.0019
      29.10 10:305.4255+0.0126
      29.10 10:205.4129+0.0248
      29.10 10:105.3881+0.0134
      29.10 10:005.3747+0.0129
      29.10 09:505.3618+0.0047
      29.10 09:405.3571+0.011
      29.10 09:305.3461+0.0111
      29.10 09:205.335+0.0126
      29.10 09:105.3224+0.0091
      29.10 09:035.3133+0.0039
      29.10 09:005.3094+0.0354
      29.10 08:505.274-0.0046
      29.10 08:405.2786-0.0194
      29.10 08:305.298-0.0123
      29.10 08:205.3103-0.0251
      29.10 08:105.3354-0.0122
      29.10 08:005.3476-0.0052
      29.10 07:505.3528+0.0052
      29.10 07:405.3476-0.0018
      29.10 07:305.3494-0.007
      29.10 07:205.3564+0.0046
      29.10 07:105.3518+0.0146
      29.10 07:035.3372+0.0003
      29.10 07:005.3369-0.0166
      29.10 06:505.3535+0.0027
      29.10 06:405.3508+0.0196
      29.10 06:305.3312+0.0237
      29.10 06:205.3075+0.0427
      29.10 06:105.2648-0.0061
      29.10 06:005.2709-0.019
      29.10 05:505.2899+0.0134
      29.10 05:405.2765+0.0324
      29.10 05:305.2441-0.0202
      29.10 05:205.2643+0.0008
      29.10 05:105.2635+0.0156
      29.10 05:035.2479+0.0197
      29.10 05:005.2282+0.0323
      29.10 04:505.1959+0.0457
      29.10 04:405.1502+0.0163
      29.10 04:305.1339+0.0178
      29.10 04:205.1161+0.0019
      29.10 04:105.1142+0.0145
      29.10 04:005.0997+0.0159
      29.10 03:505.0838+0.0075
      29.10 03:405.0763+0.0018
      29.10 03:305.0745-0.0066
      29.10 03:205.0811-0.0071
      29.10 03:105.0882-0.0082
      29.10 03:035.0964+0.0018
      29.10 03:005.0946-0.0058
      29.10 02:505.1004+0.006
      29.10 02:405.0944-0.0014
      29.10 02:305.0958+0.0071
      29.10 02:205.0887+0.0194
      29.10 02:105.0693+0.006
      29.10 02:005.0633+0.0043
      29.10 01:505.059+0.0064
      29.10 01:405.0526-0.0282
      29.10 01:305.0808+0.0229
      29.10 01:205.0579+0.0011
      29.10 01:105.0568+0.0314
      29.10 01:035.0254+0.0104
      29.10 01:005.015-0.0259
      29.10 00:505.0409-0.0038
      29.10 00:405.0447+0.0322
      29.10 00:305.0125-0.0077
      29.10 00:205.0202-0.0022
      29.10 00:105.0224-0.0324
      29.10 00:005.0548-0.0118
      28.10 23:505.0666+0.0071
      28.10 23:405.0595+0.0263
      28.10 23:305.0332+0.0516
      28.10 23:204.9816+0.0318
      28.10 23:104.9498-0.0235
      28.10 23:034.9733-0.028
      28.10 23:005.0013-0.0182
      28.10 22:505.0195-0.0062
      28.10 22:405.0257-0.0182
      28.10 22:305.0439-0.0116
      28.10 22:205.0555-0.0027
      28.10 22:105.0582-0.0244
      28.10 22:005.0826+0.005
      28.10 21:505.0776-0.0199
      28.10 21:405.0975-0.0437
      28.10 21:305.1412-0.0042
      28.10 21:205.1454+0.0272
      28.10 21:105.1182-0.0313
      28.10 21:035.1495+0.005
      28.10 21:005.1445-0.0192
      28.10 20:505.1637-0.0226
      28.10 20:405.1863-0.0059
      28.10 20:305.1922+0.0098
      28.10 20:205.1824+0.0266
      28.10 20:105.1558+0.0118
      28.10 20:005.144-0.0094
      28.10 19:505.1534+0.0293
      28.10 19:405.1241+0.0036
      28.10 19:305.1205+0.0152
      28.10 19:205.1053-0.0063
      28.10 19:105.1116+0.0045
      28.10 19:035.1071+0.0009
      28.10 19:005.1062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1951
      макс: 5.57
      за неделю:
      5.2626  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:505.2626+0.0185
      29.10 17:505.4018-0.0107
      29.10 16:505.4932-0.0357
      29.10 15:505.5101-0.013
      29.10 14:505.5539+0.0036
      29.10 13:505.5374+0.0049
      29.10 12:505.4803-0.0041
      29.10 11:505.4751-0.0016
      29.10 10:505.4307+0.0129
      29.10 09:505.3618+0.0354
      29.10 08:505.274-0.0052
      29.10 07:505.3528-0.0166
      29.10 06:505.3535-0.019
      29.10 05:505.2899+0.0323
      29.10 04:505.1959+0.0159
      29.10 03:505.0838-0.0058
      29.10 02:505.1004+0.0043
      29.10 01:505.059-0.0259
      29.10 00:505.0409-0.0118
      28.10 23:505.0666-0.0182
      28.10 22:505.0195+0.005
      28.10 21:505.0776-0.0192
      28.10 20:505.1637-0.0094
      28.10 19:505.1534+0.0039
      28.10 18:505.1023+0.0019
      28.10 17:505.109-0.001
      28.10 16:505.0613+0.0112
      28.10 15:505.0344+0.0098
      28.10 14:504.9035+0.0027
      28.10 13:504.9332-0.0039
      28.10 12:504.9328+0.0296
      28.10 11:504.9119-0.0019
      28.10 10:504.9047+0.0204
      28.10 09:504.8569-0.0059
      28.10 08:504.8957-0.0044
      28.10 07:504.8987+0.0026
      28.10 06:504.8042-0.0185
      28.10 05:504.9439-0.0301
      28.10 04:504.9889+0.0022
      28.10 03:505.0212+0.0038
      28.10 02:504.9838-0.0069
      28.10 01:504.9883+0.0007
      28.10 00:504.9495-0.0118
      27.10 23:504.9541+0.0214
      27.10 22:504.8822-0.0295
      27.10 21:504.9437+0.0072
      27.10 20:504.9776-0.0101
      27.10 19:504.9936+0.0118
      27.10 18:504.9971-0.0141
      27.10 17:505.0258+0.0187
      27.10 16:505.0584-0.0108
      27.10 15:505.0504+0.0032
      27.10 14:505.1048+0.0028
      27.10 13:505.1053+0.0003
      27.10 12:505.1192-0.0102
      27.10 11:505.0977+0.0064
      27.10 10:505.0479+0.0089
      27.10 09:505.0392-0.0216
      27.10 08:505.0289-0.003
      27.10 07:505.0343+0.0155
      27.10 06:505.0101-0.0009
      27.10 05:505.0132+0.0145
      27.10 04:504.9786+0.0121
      27.10 03:504.9587-0.014
      27.10 02:504.9791+0.0021
      27.10 01:505.0175+0.0108
      27.10 00:504.9819-0.0003
      26.10 23:504.9997+0.0051
      26.10 22:504.9748+0.0131
      26.10 21:504.9653+0.0014
      26.10 20:504.9133-0.0004
      26.10 19:504.9648+0.0348
      26.10 18:504.854-0.023
      26.10 17:504.9023+0.0174
      26.10 16:504.9248-0.0041
      26.10 15:504.8858-0.0202
      26.10 14:504.926+0.008
      26.10 13:504.8993+0.0151
      26.10 12:504.885-0.0093
      26.10 11:504.9312+0.0019
      26.10 10:504.9865-0.003
      26.10 09:504.981-0.0013
      26.10 08:504.8971-0.0113
      26.10 07:504.9392+0.0144
      26.10 06:504.9682+0.0061
      26.10 05:504.9474-0.039
      26.10 04:504.9705+0.0122
      26.10 03:504.9047-0.0102
      26.10 02:504.8942+0.0091
      26.10 01:504.8481+0.0181
      26.10 00:504.8788+0.0057
      25.10 23:504.8558+0.0065
      25.10 22:504.8334+0.0034
      25.10 21:504.8065+0.0052
      25.10 20:504.7865-0.0149
      25.10 19:504.8175+0.0036
      25.10 18:504.8033-0.0339
      25.10 17:504.8913+0.006
      25.10 16:504.8664-0.0073
      25.10 15:504.8504-0.0092
      25.10 14:504.8519+0.003
      25.10 13:504.8659-0.0015
      25.10 12:504.8336+0.0218
      25.10 11:504.8351+0.0109
      25.10 10:504.7961+0.023
      25.10 09:504.7687-0.0024
      25.10 08:504.7467-0.0077
      25.10 07:504.7069+0.0105
      25.10 06:504.6859+0.004
      25.10 05:504.6973+0.0274
      25.10 04:504.6537-0.0142
      25.10 03:504.6418-0.0033
      25.10 02:504.6459-0.0071
      25.10 01:504.7065-0.0009
      25.10 00:504.7204-0.0033
      24.10 23:504.708+0.0045
      24.10 22:504.7338-0.0037
      24.10 21:504.7497-0.0107
      24.10 20:504.7706-0.0584
      24.10 19:504.7845-0.0004
      24.10 18:504.8279+0.0132
      24.10 17:504.7279+0.0041
      24.10 16:504.6036-0.0039
      24.10 15:504.5586-0.0213
      24.10 14:504.6099+0.0306
      24.10 13:504.5528-0.0178
      24.10 12:504.52+0.0011
      24.10 11:504.5397+0.0062
      24.10 10:504.5177+0.0052
      24.10 09:504.3769+0.0119
      24.10 08:504.3749+0.0079
      24.10 07:504.311+0.0315
      24.10 06:504.2693+0.0173
      24.10 05:504.2646-0.0096
      24.10 04:504.2953-0.0128
      24.10 03:504.3616-0.0307
      24.10 02:504.4161+0.0918
      24.10 01:504.421+0.0234
      24.10 00:504.3433+0.0028
      23.10 23:504.329+0.0476
      23.10 22:504.2274-0.0053
      23.10 21:504.1951-0.0041
      23.10 20:504.2475-0.0021
      23.10 19:504.2714-0.0408
      23.10 18:504.3688-0.0081
      23.10 17:504.3698+0.0009
      23.10 16:504.3755+0.002
      23.10 15:504.3764-0.0013
      23.10 14:504.3707+0.0075
      23.10 13:504.3694-0.0078
      23.10 12:504.3968-0.0089
      23.10 11:504.3836-0.002
      23.10 10:504.374-0.0007
      23.10 09:504.3756-0.002
      23.10 08:504.3863-0.0039
      23.10 07:504.4182+0.0013
      23.10 06:504.396-0.0104
      23.10 05:504.4019+0.0145
      23.10 04:504.4373+0.011
      23.10 03:504.4743-0.002
      23.10 02:504.4729-0.0003
      23.10 01:504.459-0.0012
      23.10 00:504.4431-0.001
      22.10 23:504.4751-0.0096
      22.10 22:504.4579+0.002
      22.10 21:504.4247-0.0011
      22.10 20:504.409+0.0048
      22.10 19:504.4228-0.0152
      22.10 18:504.4036
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 3.0467
      макс: 5.57
      за месяц:
      5.2626  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20264.9954-0.0198
      27.10.20265.0152+0.0761
      26.10.20264.9391+0.1413
      25.10.20264.7978+0.2454
      24.10.20264.5524+0.1829
      23.10.20264.3695+0.0223
      22.10.20264.3472+0.1666
      21.10.20264.1806-0.1733
      20.10.20264.3539-0.046
      19.10.20264.3999+0.0036
      18.10.20264.3963+0.2277
      17.10.20264.1686+0.1683
      16.10.20264.0003-0.1089
      15.10.20264.1092+0.1463
      14.10.20263.9629+0.0407
      13.10.20263.9222+0.2115
      12.10.20263.7107-0.0237
      11.10.20263.7344-0.1003
      10.10.20263.8347+0.2113
      09.10.20263.6234+0.2422
      08.10.20263.3812+0.0758
      07.10.20263.3054+0.1005
      06.10.20263.2049-0.069
      05.10.20263.2739-0.1184
      04.10.20263.3923+0.048
      02.10.20263.3443+0.0192
      01.10.20263.3251+0.2784
      30.09.20263.0467-0.1203
      29.09.20263.167-0.6492
      28.09.20263.8162
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.0467
      макс: 7.1732
      за квартал:
      5.2626  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20264.9954-0.0198
      27.10.20265.0152+0.0761
      26.10.20264.9391+0.1413
      25.10.20264.7978+0.2454
      24.10.20264.5524+0.1829
      23.10.20264.3695+0.0223
      22.10.20264.3472+0.1666
      21.10.20264.1806-0.1733
      20.10.20264.3539-0.046
      19.10.20264.3999+0.0036
      18.10.20264.3963+0.2277
      17.10.20264.1686+0.1683
      16.10.20264.0003-0.1089
      15.10.20264.1092+0.1463
      14.10.20263.9629+0.0407
      13.10.20263.9222+0.2115
      12.10.20263.7107-0.0237
      11.10.20263.7344-0.1003
      10.10.20263.8347+0.2113
      09.10.20263.6234+0.2422
      08.10.20263.3812+0.0758
      07.10.20263.3054+0.1005
      06.10.20263.2049-0.069
      05.10.20263.2739-0.1184
      04.10.20263.3923+0.048
      02.10.20263.3443+0.0192
      01.10.20263.3251+0.2784
      30.09.20263.0467-0.1203
      29.09.20263.167-0.6492
      28.09.20263.8162+0.0353
      27.09.20263.7809-0.1687
      25.09.20263.9496-0.0254
      24.09.20263.975+0.004
      23.09.20263.971-0.2736
      22.09.20264.2446-0.1187
      21.09.20264.3633-0.1664
      20.09.20264.5297+0.0571
      19.09.20264.4726-0.2477
      18.09.20264.7203-0.1694
      17.09.20264.8897-0.4987
      16.09.20265.3884+0.1613
      15.09.20265.2271+0.1906
      14.09.20265.0365+0.1274
      13.09.20264.9091-0.2945
      12.09.20265.2036+0.0146
      11.09.20265.189-0.1683
      10.09.20265.3573+0.3485
      09.09.20265.0088-0.0671
      08.09.20265.0759-0.0786
      07.09.20265.1545+0.0823
      06.09.20265.0722-0.0361
      05.09.20265.1083-0.0204
      04.09.20265.1287-0.2647
      03.09.20265.3934+0.0227
      02.09.20265.3707+0.9724
      01.09.20264.3983-0.2194
      31.08.20264.6177-1.4786
      30.08.20266.0963-0.0524
      29.08.20266.1487-0.1161
      28.08.20266.2648+0.0551
      27.08.20266.2097-0.141
      26.08.20266.3507+0.0352
      25.08.20266.3155+0.1045
      23.08.20266.211+0.2319
      22.08.20265.9791+0.0835
      21.08.20265.8956-0.6121
      20.08.20266.5077-0.4776
      19.08.20266.9853+0.1425
      18.08.20266.8428+0.4259
      17.08.20266.4169+0.1993
      16.08.20266.2176+0.1582
      15.08.20266.0594-0.1963
      14.08.20266.2557-0.0061
      13.08.20266.2618-0.0649
      12.08.20266.3267+0.0891
      11.08.20266.2376-0.2776
      10.08.20266.5152-0.0816
      09.08.20266.5968+0.0243
      08.08.20266.5725-0.4226
      07.08.20266.9951-0.0334
      06.08.20267.0285-0.1256
      05.08.20267.1541+0.0445
      04.08.20267.1096-0.0636
      03.08.20267.1732+0.2168
      02.08.20266.9564+0.0523
      01.08.20266.9041+0.0457
      31.07.20266.8584+0.0264
      30.07.20266.832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.