Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » 0G

    Курс Stellar (XLM) к 0G (0G)

    Обновлено: 29.10.2026 18:50:01Stellar

    =
    Калькулятор XLM - 0G / Обратный расчет: курс 0G к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно 0g, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85972
      макс: 0.94539
      за сутки:
      0.90704  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:500.90704-0.00415
      29.10 18:400.91119-0.00884
      29.10 18:300.92003-0.00368
      29.10 18:200.92371-0.00421
      29.10 18:100.92792+0.00138
      29.10 18:000.92654+0.00163
      29.10 17:500.92491-0.00738
      29.10 17:400.93229-0.00432
      29.10 17:300.93661-0.00023
      29.10 17:200.93684+0.00217
      29.10 17:100.93467-4.0E-5
      29.10 17:030.93471-0.00188
      29.10 17:000.93659-0.00027
      29.10 16:500.93686+0.00036
      29.10 16:400.9365+0.00252
      29.10 16:300.93398+0.00059
      29.10 16:200.93339+0.00304
      29.10 16:140.93035-0.00421
      29.10 16:000.93456-0.00577
      29.10 15:500.94033-0.0012
      29.10 15:400.94153-0.00128
      29.10 15:300.94281+0.00454
      29.10 15:200.93827+0.00473
      29.10 15:100.93354-0.00462
      29.10 15:030.93816-0.00282
      29.10 15:000.94098-0.00254
      29.10 14:500.94352+0.00586
      29.10 14:400.93766-0.00196
      29.10 14:300.93962-0.00577
      29.10 14:200.94539+7.0E-5
      29.10 14:100.94532+0.00382
      29.10 14:000.9415+0.00399
      29.10 13:500.93751+0.00295
      29.10 13:400.93456+0.00324
      29.10 13:300.93132+0.00462
      29.10 13:200.9267-0.00285
      29.10 13:100.92955+0.00233
      29.10 13:030.92722+0.00133
      29.10 13:000.92589+0.00251
      29.10 12:500.92338+0.0003
      29.10 12:400.92308-0.00298
      29.10 12:300.92606+0.0013
      29.10 12:200.92476+0.00064
      29.10 12:100.92412+0.0046
      29.10 12:000.91952+0.00111
      29.10 11:500.91841+0.00286
      29.10 11:400.91555+0.00236
      29.10 11:300.91319+0.00105
      29.10 11:200.91214+0.0008
      29.10 11:100.91134-4.0E-5
      29.10 11:030.91138+0.00212
      29.10 11:000.90926+0.00035
      29.10 10:500.90891+0.00081
      29.10 10:400.9081+0.0008
      29.10 10:300.9073+0.00227
      29.10 10:200.90503+0.00144
      29.10 10:100.90359+0.00152
      29.10 10:000.90207+0.00155
      29.10 09:500.90052-8.0E-5
      29.10 09:400.9006+0.00234
      29.10 09:300.89826+0.0012
      29.10 09:200.89706-0.00228
      29.10 09:100.89934+0.00113
      29.10 09:030.89821-0.00029
      29.10 09:000.8985+0.00409
      29.10 08:500.89441-0.00077
      29.10 08:400.89518-0.00325
      29.10 08:300.89843-0.00262
      29.10 08:200.90105-0.00182
      29.10 08:100.90287+0.00117
      29.10 08:000.9017-0.00055
      29.10 07:500.90225+0.00432
      29.10 07:400.89793+0.00018
      29.10 07:300.89775-0.00088
      29.10 07:200.89863+0.00343
      29.10 07:100.8952+0.00114
      29.10 07:030.89406+0.00022
      29.10 07:000.89384-0.00242
      29.10 06:500.89626+0.00156
      29.10 06:400.8947+0.00349
      29.10 06:300.89121+0.00188
      29.10 06:200.88933+0.00426
      29.10 06:100.88507+5.0E-5
      29.10 06:000.88502+0.00095
      29.10 05:500.88407+0.00241
      29.10 05:400.88166+0.00064
      29.10 05:300.88102-0.0009
      29.10 05:200.88192+0.00177
      29.10 05:100.88015-0.00212
      29.10 05:030.88227-4.0E-5
      29.10 05:000.88231-0.00075
      29.10 04:500.88306+0.00558
      29.10 04:400.87748-0.00109
      29.10 04:300.87857+0.00124
      29.10 04:200.87733+0.00124
      29.10 04:100.87609+0.00117
      29.10 04:000.87492+0.00149
      29.10 03:500.87343-0.00088
      29.10 03:400.87431-9.0E-5
      29.10 03:300.8744-0.00096
      29.10 03:200.87536-0.0004
      29.10 03:100.87576-0.00216
      29.10 03:030.87792+0.00049
      29.10 03:000.87743-0.00084
      29.10 02:500.87827-0.00019
      29.10 02:400.87846-0.00095
      29.10 02:300.87941+0.00067
      29.10 02:200.87874+0.00338
      29.10 02:100.87536+8.0E-5
      29.10 02:000.87528+0.00044
      29.10 01:500.87484+0.00074
      29.10 01:400.8741-0.00322
      29.10 01:300.87732+0.00227
      29.10 01:200.87505-0.00067
      29.10 01:100.87572+0.00327
      29.10 01:030.87245+0.00079
      29.10 01:000.87166-0.0028
      29.10 00:500.87446+0.00248
      29.10 00:400.87198+0.00322
      29.10 00:300.86876-0.00403
      29.10 00:200.87279+0.00049
      29.10 00:100.8723-0.0031
      29.10 00:000.8754+0.00052
      28.10 23:500.87488+0.00214
      28.10 23:400.87274+0.00482
      28.10 23:300.86792+0.00712
      28.10 23:200.8608+0.00108
      28.10 23:100.85972-0.00338
      28.10 23:030.8631-0.00125
      28.10 23:000.86435-0.00044
      28.10 22:500.86479+0.00129
      28.10 22:400.8635-0.00175
      28.10 22:300.86525-0.00116
      28.10 22:200.86641-0.00182
      28.10 22:100.86823-0.00195
      28.10 22:000.87018+0.00045
      28.10 21:500.86973-0.00354
      28.10 21:400.87327-0.00139
      28.10 21:300.87466+0.00078
      28.10 21:200.87388+0.00239
      28.10 21:100.87149-0.00421
      28.10 21:030.8757+0.00095
      28.10 21:000.87475-0.003
      28.10 20:500.87775-0.00235
      28.10 20:400.8801-0.00012
      28.10 20:300.88022+0.00106
      28.10 20:200.87916+0.00287
      28.10 20:100.87629+0.0011
      28.10 20:000.87519+0.0003
      28.10 19:500.87489+0.00222
      28.10 19:400.87267+0.00036
      28.10 19:300.87231+0.00275
      28.10 19:200.86956-0.00049
      28.10 19:100.87005+0.00019
      28.10 19:030.86986+0.00018
      28.10 19:000.86968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73732
      макс: 0.94539
      за неделю:
      0.90704  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:500.90704+0.00163
      29.10 17:500.92491-0.00027
      29.10 16:500.93686-0.00577
      29.10 15:500.94033-0.00254
      29.10 14:500.94352+0.00399
      29.10 13:500.93751+0.00251
      29.10 12:500.92338+0.00111
      29.10 11:500.91841+0.00035
      29.10 10:500.90891+0.00155
      29.10 09:500.90052+0.00409
      29.10 08:500.89441-0.00055
      29.10 07:500.90225-0.00242
      29.10 06:500.89626+0.00095
      29.10 05:500.88407-0.00075
      29.10 04:500.88306+0.00149
      29.10 03:500.87343-0.00084
      29.10 02:500.87827+0.00044
      29.10 01:500.87484-0.0028
      29.10 00:500.87446+0.00052
      28.10 23:500.87488-0.00044
      28.10 22:500.86479+0.00045
      28.10 21:500.86973-0.003
      28.10 20:500.87775+0.0003
      28.10 19:500.87489+0.00018
      28.10 18:500.8695+0.00078
      28.10 17:500.8639-0.00039
      28.10 16:500.85733+0.00176
      28.10 15:500.85313+0.00147
      28.10 14:500.84102+0.00031
      28.10 13:500.84742-0.00048
      28.10 12:500.84773+0.00374
      28.10 11:500.84495+0.00117
      28.10 10:500.84019+0.00313
      28.10 09:500.83121-0.00112
      28.10 08:500.83743-0.00041
      28.10 07:500.84109-0.00163
      28.10 06:500.82721-0.00266
      28.10 05:500.84817-0.00284
      28.10 04:500.85622+0.0016
      28.10 03:500.85413+0.00162
      28.10 02:500.8481-0.00069
      28.10 01:500.84712-0.00092
      28.10 00:500.84431-0.00126
      27.10 23:500.84061+0.00234
      27.10 22:500.83041-0.00592
      27.10 21:500.84046+0.0005
      27.10 20:500.84382-0.00108
      27.10 19:500.84326+0.00056
      27.10 18:500.84625-0.00205
      27.10 17:500.84497-0.00072
      27.10 16:500.84979-0.00116
      27.10 15:500.85193+0.00016
      27.10 14:500.85666-0.00105
      27.10 13:500.85872+0.00177
      27.10 12:500.85395-0.00178
      27.10 11:500.85369+0.00291
      27.10 10:500.84587+0.00038
      27.10 09:500.84435-0.00268
      27.10 08:500.84388-0.0007
      27.10 07:500.84284+0.00152
      27.10 06:500.84188-0.00097
      27.10 05:500.84384+2.0E-5
      27.10 04:500.84345+0.00171
      27.10 03:500.83938-0.00075
      27.10 02:500.83998+8.0E-5
      27.10 01:500.8422+0.00017
      27.10 00:500.8382+0.00012
      26.10 23:500.83753+0.00056
      26.10 22:500.83611+0.00025
      26.10 21:500.83483+0.00036
      26.10 20:500.83023+0.00135
      26.10 19:500.83391+0.00213
      26.10 18:500.82691-0.00222
      26.10 17:500.83081+7.0E-5
      26.10 16:500.83004-0.00077
      26.10 15:500.82753-0.00119
      26.10 14:500.83236+0.00087
      26.10 13:500.82793+0.00276
      26.10 12:500.82586-0.00265
      26.10 11:500.83538+4.0E-5
      26.10 10:500.83777-0.00012
      26.10 09:500.83704-0.00046
      26.10 08:500.82782-9.0E-5
      26.10 07:500.8299+0.00125
      26.10 06:500.82946+0.00081
      26.10 05:500.82687-0.00462
      26.10 04:500.83107+0.00228
      26.10 03:500.82357+0.00285
      26.10 02:500.81754+0.00115
      26.10 01:500.81742+0.00259
      26.10 00:500.81706+0.00075
      25.10 23:500.81875+0.00099
      25.10 22:500.81592-0.0002
      25.10 21:500.81539+0.00108
      25.10 20:500.81246+0.00041
      25.10 19:500.81461+0.00034
      25.10 18:500.81352-0.0035
      25.10 17:500.82399+0.00066
      25.10 16:500.82178-0.00085
      25.10 15:500.81857+0.0005
      25.10 14:500.82041+0.00016
      25.10 13:500.81974+0.00086
      25.10 12:500.81396+0.00075
      25.10 11:500.81732+0.00101
      25.10 10:500.81553+0.00262
      25.10 09:500.80864-0.00057
      25.10 08:500.80832-0.0005
      25.10 07:500.80792+0.0015
      25.10 06:500.80424+0.00089
      25.10 05:500.80682+0.00513
      25.10 04:500.8002-0.00223
      25.10 03:500.79808-0.00035
      25.10 02:500.79617-0.00083
      25.10 01:500.80238-0.0001
      25.10 00:500.80398-0.00078
      24.10 23:500.80443+0.00104
      24.10 22:500.8054+0.00054
      24.10 21:500.80783-0.00102
      24.10 20:500.80731-0.00674
      24.10 19:500.80593+0.00257
      24.10 18:500.80912+0.00247
      24.10 17:500.80036+0.0008
      24.10 16:500.78385-0.00025
      24.10 15:500.77699-0.00313
      24.10 14:500.78203+0.00479
      24.10 13:500.77321-0.00238
      24.10 12:500.76318+0.00088
      24.10 11:500.77145+7.0E-5
      24.10 10:500.77422+0.00012
      24.10 09:500.75391+0.00229
      24.10 08:500.75415+0.00203
      24.10 07:500.74641+0.00454
      24.10 06:500.7394+0.0027
      24.10 05:500.7402+0.00055
      24.10 04:500.74218-0.00144
      24.10 03:500.74964-0.00397
      24.10 02:500.76352+0.01099
      24.10 01:500.76144+0.0037
      24.10 00:500.75832+0.0004
      23.10 23:500.75843+0.0087
      23.10 22:500.73803-0.00101
      23.10 21:500.73732-0.00022
      23.10 20:500.74807-0.00216
      23.10 19:500.75586-0.00518
      23.10 18:500.76997-0.0014
      23.10 17:500.77293+0.00046
      23.10 16:500.77324+0.0009
      23.10 15:500.77292-0.00024
      23.10 14:500.77176+0.00064
      23.10 13:500.77183-0.00125
      23.10 12:500.77561-0.00105
      23.10 11:500.7789-0.002
      23.10 10:500.77791+4.0E-5
      23.10 09:500.77953-0.00158
      23.10 08:500.78265+0.00016
      23.10 07:500.78383+0.00032
      23.10 06:500.78132-0.00052
      23.10 05:500.77967+0.00025
      23.10 04:500.78314+0.00341
      23.10 03:500.78435+0.00015
      23.10 02:500.78333-0.00035
      23.10 01:500.7801-0.00036
      23.10 00:500.77826+6.0E-5
      22.10 23:500.78231+0.00062
      22.10 22:500.78341+0.00165
      22.10 21:500.77687-0.00033
      22.10 20:500.77425-0.00019
      22.10 19:500.77605-0.00093
      22.10 18:500.77561
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.66302
      макс: 0.94539
      за месяц:
      0.90704  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.8556+0.01013
      27.10.20260.84547+0.01366
      26.10.20260.83181+0.0181
      25.10.20260.81371+0.0362
      24.10.20260.77751+0.00743
      23.10.20260.77008-0.00327
      22.10.20260.77335+0.00486
      21.10.20260.76849-0.00717
      20.10.20260.77566-0.00495
      19.10.20260.78061+0.00581
      18.10.20260.7748+0.03023
      17.10.20260.74457+0.01581
      16.10.20260.72876-0.01688
      15.10.20260.74564+0.00281
      14.10.20260.74283-0.00936
      13.10.20260.75219+0.01318
      12.10.20260.73901-0.00354
      11.10.20260.74255-0.01201
      10.10.20260.75456+0.05235
      09.10.20260.70221+0.03919
      08.10.20260.66302-0.00921
      07.10.20260.67223-0.01564
      06.10.20260.68787-0.0305
      05.10.20260.71837-0.01896
      04.10.20260.73733+0.0012
      02.10.20260.73613-0.00452
      01.10.20260.74065+0.05571
      30.09.20260.68494-0.03373
      29.09.20260.71867-0.11479
      28.09.20260.83346
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.66302
      макс: 1.2307
      за квартал:
        0.90704
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.8556+0.01013
      27.10.20260.84547+0.01366
      26.10.20260.83181+0.0181
      25.10.20260.81371+0.0362
      24.10.20260.77751+0.00743
      23.10.20260.77008-0.00327
      22.10.20260.77335+0.00486
      21.10.20260.76849-0.00717
      20.10.20260.77566-0.00495
      19.10.20260.78061+0.00581
      18.10.20260.7748+0.03023
      17.10.20260.74457+0.01581
      16.10.20260.72876-0.01688
      15.10.20260.74564+0.00281
      14.10.20260.74283-0.00936
      13.10.20260.75219+0.01318
      12.10.20260.73901-0.00354
      11.10.20260.74255-0.01201
      10.10.20260.75456+0.05235
      09.10.20260.70221+0.03919
      08.10.20260.66302-0.00921
      07.10.20260.67223-0.01564
      06.10.20260.68787-0.0305
      05.10.20260.71837-0.01896
      04.10.20260.73733+0.0012
      02.10.20260.73613-0.00452
      01.10.20260.74065+0.05571
      30.09.20260.68494-0.03373
      29.09.20260.71867-0.11479
      28.09.20260.83346+0.01619
      27.09.20260.81727-0.04965
      25.09.20260.86692+0.04985
      24.09.20260.81707-0.02341
      23.09.20260.84048-0.06523
      22.09.20260.90571+0.00548
      21.09.20260.90023+0.02616
      20.09.20260.87407-0.00203
      19.09.20260.8761-0.01664
      18.09.20260.89274-0.0062
      17.09.20260.89894-0.05254
      16.09.20260.95148-0.03999
      15.09.20260.99147+0.04473
      14.09.20260.94674+0.0668
      13.09.20260.87994-0.06036
      12.09.20260.9403+0.01991
      11.09.20260.92039-0.0368
      10.09.20260.95719+0.0218
      09.09.20260.93539-0.02897
      08.09.20260.96436-0.01899
      07.09.20260.98335+0.04233
      06.09.20260.94102+0.00699
      05.09.20260.93403+0.00243
      04.09.20260.9316-0.04264
      03.09.20260.97424+0.03933
      02.09.20260.93491+0.15581
      01.09.20260.7791-0.03621
      31.08.20260.81531-0.28149
      30.08.20261.0968-
      29.08.20261.0968-0.0444
      28.08.20261.1412-0.0118
      27.08.20261.153-0.0049
      26.08.20261.1579-0.0094
      25.08.20261.1673-0.0513
      23.08.20261.2186+0.0116
      22.08.20261.207+0.0856
      21.08.20261.1214-0.0282
      20.08.20261.1496+0.03
      19.08.20261.1196+0.0621
      18.08.20261.0575+0.0454
      17.08.20261.0121+0.03542
      16.08.20260.97668+0.01709
      15.08.20260.95959-0.03517
      14.08.20260.99476-0.00904
      13.08.20261.0038-0.0115
      12.08.20261.0153+0.0102
      11.08.20261.0051-0.057
      10.08.20261.0621-0.0138
      09.08.20261.0759-0.0023
      08.08.20261.0782-0.0494
      07.08.20261.1276-0.0084
      06.08.20261.136-0.0576
      05.08.20261.1936-0.0166
      04.08.20261.2102-0.0205
      03.08.20261.2307+0.0176
      02.08.20261.2131+0.0313
      01.08.20261.1818+0.009
      31.07.20261.1728-0.0044
      30.07.20261.1772

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.