Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к API3
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс евро к API3
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор EUR - API3 / Обратный расчет: курс API3 к евро
|
0
10010
Графики
Динамика изменения курса евро относительно api3, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85266макс: 0.88762за сутки:
0.87359 Таблица изменений курса евро : показать
Дата Курс +/- 08.09 02:30 0.87359 -0.0018 08.09 02:20 0.87539 -0.00182 08.09 02:10 0.87721 +0.00282 08.09 02:03 0.87439 +9.0E-5 08.09 02:00 0.8743 -0.00019 08.09 01:50 0.87449 -9.0E-5 08.09 01:40 0.87458 +0.00138 08.09 01:30 0.8732 +0.00118 08.09 01:20 0.87202 +0.00103 08.09 01:10 0.87099 -0.00048 08.09 01:00 0.87147 +0.00103 08.09 00:50 0.87044 -0.00041 08.09 00:40 0.87085 +0.00193 08.09 00:30 0.86892 -0.00383 08.09 00:20 0.87275 +0.00235 08.09 00:10 0.8704 +0.0016 08.09 00:03 0.8688 +0.00032 08.09 00:00 0.86848 +0.0028 07.09 23:50 0.86568 +0.00126 07.09 23:40 0.86442 -0.00014 07.09 23:30 0.86456 +0.00146 07.09 23:20 0.8631 +0.0016 07.09 23:10 0.8615 +0.00276 07.09 23:00 0.85874 -0.00458 07.09 22:50 0.86332 -0.00156 07.09 22:40 0.86488 -0.00014 07.09 22:30 0.86502 -0.00141 07.09 22:20 0.86643 -0.00195 07.09 22:10 0.86838 +0.00023 07.09 22:03 0.86815 +5.0E-5 07.09 22:00 0.8681 +0.0017 07.09 21:50 0.8664 -0.00196 07.09 21:40 0.86836 +1.0E-5 07.09 21:30 0.86835 -0.00066 07.09 21:20 0.86901 -8.0E-5 07.09 21:10 0.86909 -0.00179 07.09 21:00 0.87088 +0.00343 07.09 20:50 0.86745 +0.00072 07.09 20:40 0.86673 +0.00269 07.09 20:30 0.86404 +0.00116 07.09 20:20 0.86288 +0.00035 07.09 20:10 0.86253 +0.00066 07.09 20:03 0.86187 +9.0E-5 07.09 20:00 0.86178 +0.00267 07.09 19:50 0.85911 +0.00213 07.09 19:40 0.85698 +0.0023 07.09 19:30 0.85468 +0.00029 07.09 19:20 0.85439 +0.00164 07.09 19:10 0.85275 -0.00039 07.09 19:00 0.85314 -0.00047 07.09 18:50 0.85361 +0.00095 07.09 18:40 0.85266 -0.00499 07.09 18:30 0.85765 -0.00325 07.09 18:20 0.8609 -0.00028 07.09 18:10 0.86118 -0.00318 07.09 18:03 0.86436 +3.0E-5 07.09 18:00 0.86433 -0.00126 07.09 17:50 0.86559 +0.00101 07.09 17:40 0.86458 +0.00016 07.09 17:30 0.86442 +0.00051 07.09 17:20 0.86391 +0.00036 07.09 17:10 0.86355 -0.00069 07.09 17:00 0.86424 -0.00029 07.09 16:50 0.86453 +0.00265 07.09 16:40 0.86188 +0.00026 07.09 16:30 0.86162 +0.00251 07.09 16:20 0.85911 -0.0011 07.09 16:10 0.86021 -0.00072 07.09 16:03 0.86093 +0.00015 07.09 16:00 0.86078 -0.00325 07.09 15:50 0.86403 -0.0005 07.09 15:40 0.86453 +0.00113 07.09 15:30 0.8634 -0.00121 07.09 15:20 0.86461 -0.00024 07.09 15:10 0.86485 -0.00061 07.09 15:00 0.86546 +0.0002 07.09 14:50 0.86526 +0.00084 07.09 14:40 0.86442 -0.00048 07.09 14:30 0.8649 -0.00067 07.09 14:20 0.86557 -0.00128 07.09 14:10 0.86685 -4.0E-5 07.09 14:03 0.86689 +8.0E-5 07.09 14:00 0.86681 -0.00014 07.09 13:50 0.86695 +0.00074 07.09 13:40 0.86621 +0.00132 07.09 13:30 0.86489 -0.00083 07.09 13:20 0.86572 +0.00194 07.09 13:10 0.86378 -0.00239 07.09 13:00 0.86617 -0.00045 07.09 12:50 0.86662 +0.00088 07.09 12:40 0.86574 -0.00044 07.09 12:30 0.86618 +0.00203 07.09 12:20 0.86415 +0.00111 07.09 12:10 0.86304 -0.00109 07.09 12:03 0.86413 +3.0E-5 07.09 12:00 0.8641 +0.00096 07.09 11:50 0.86314 -0.0041 07.09 11:40 0.86724 -0.00378 07.09 11:30 0.87102 +0.00155 07.09 11:20 0.86947 -0.00074 07.09 11:10 0.87021 -0.00183 07.09 11:00 0.87204 +0.00128 07.09 10:50 0.87076 +0.00199 07.09 10:40 0.86877 -0.0032 07.09 10:30 0.87197 -0.0009 07.09 10:20 0.87287 +5.0E-5 07.09 10:10 0.87282 +0.00071 07.09 10:03 0.87211 -0.00049 07.09 10:00 0.8726 -0.00143 07.09 09:50 0.87403 -0.0023 07.09 09:40 0.87633 +0.00108 07.09 09:30 0.87525 -0.00173 07.09 09:20 0.87698 +0.00039 07.09 09:10 0.87659 -0.00355 07.09 09:00 0.88014 +0.00134 07.09 08:50 0.8788 -0.00037 07.09 08:40 0.87917 +0.00221 07.09 08:30 0.87696 +0.00239 07.09 08:20 0.87457 -0.00693 07.09 08:10 0.8815 -0.00172 07.09 08:03 0.88322 -0.00079 07.09 08:00 0.88401 -0.00195 07.09 07:50 0.88596 -0.00166 07.09 07:40 0.88762 +0.00195 07.09 07:30 0.88567 +0.00075 07.09 07:20 0.88492 -0.00116 07.09 07:10 0.88608 +0.00117 07.09 07:00 0.88491 +0.00068 07.09 06:50 0.88423 +0.00025 07.09 06:40 0.88398 +6.0E-5 07.09 06:30 0.88392 -0.00015 07.09 06:20 0.88407 +0.00016 07.09 06:10 0.88391 -0.00038 07.09 06:03 0.88429 +0.00079 07.09 06:00 0.8835 +0.0031 07.09 05:50 0.8804 +0.00197 07.09 05:40 0.87843 +0.00307 07.09 05:30 0.87536 -0.00239 07.09 05:20 0.87775 -0.00065 07.09 05:10 0.8784 -0.00292 07.09 05:00 0.88132 +0.0049 07.09 04:50 0.87642 +0.00067 07.09 04:40 0.87575 -0.00486 07.09 04:30 0.88061 -0.00036 07.09 04:20 0.88097 +0.00281 07.09 04:10 0.87816 +0.00179 07.09 04:03 0.87637 +0.00024 07.09 04:00 0.87613 +0.00172 07.09 03:50 0.87441 -0.00052 07.09 03:40 0.87493 -0.00042 07.09 03:30 0.87535 +0.00025 07.09 03:20 0.8751 -0.00036 07.09 03:10 0.87546 -0.00135 07.09 03:00 0.87681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76318макс: 0.88762за неделю:
0.87359 Таблица изменений курса евро : показать
Дата Курс +/- 08.09 02:30 0.87359 -0.00019 08.09 01:50 0.87449 +0.00103 08.09 00:50 0.87044 +0.0028 07.09 23:50 0.86568 -0.00458 07.09 22:50 0.86332 +0.0017 07.09 21:50 0.8664 +0.00343 07.09 20:50 0.86745 +0.00267 07.09 19:50 0.85911 -0.00047 07.09 18:50 0.85361 -0.00126 07.09 17:50 0.86559 -0.00029 07.09 16:50 0.86453 -0.00325 07.09 15:50 0.86403 +0.0002 07.09 14:50 0.86526 -0.00014 07.09 13:50 0.86695 -0.00045 07.09 12:50 0.86662 +0.00096 07.09 11:50 0.86314 +0.00128 07.09 10:50 0.87076 -0.00143 07.09 09:50 0.87403 +0.00134 07.09 08:50 0.8788 -0.00195 07.09 07:50 0.88596 +0.00068 07.09 06:50 0.88423 +0.0031 07.09 05:50 0.8804 +0.0049 07.09 04:50 0.87642 +0.00172 07.09 03:50 0.87441 -0.00021 07.09 02:50 0.87702 +0.00197 07.09 01:50 0.87808 -0.00204 07.09 00:50 0.88331 +0.01512 06.09 23:50 0.88111 -0.0037 06.09 22:50 0.87648 +0.00077 06.09 21:50 0.86694 +0.0009 06.09 20:50 0.85435 -0.00073 06.09 19:50 0.8554 -0.00098 06.09 18:50 0.85349 +0.00411 06.09 17:50 0.85454 +0.00011 06.09 16:50 0.84185 -0.00389 06.09 15:50 0.8285 -0.00309 06.09 14:50 0.85162 +0.00096 06.09 13:50 0.85045 -0.00288 06.09 12:50 0.85837 +0.00072 06.09 11:50 0.86029 -0.00138 06.09 10:50 0.86153 -0.00113 06.09 09:50 0.85433 -0.00278 06.09 08:50 0.85321 +0.00148 06.09 07:50 0.84764 +0.00154 06.09 06:50 0.84076 +0.00203 06.09 05:50 0.83755 +0.00191 06.09 04:50 0.84382 +0.00113 06.09 03:50 0.85475 +0.00086 06.09 02:50 0.85107 -0.00175 06.09 01:50 0.8523 -0.00068 06.09 00:50 0.85607 +0.00095 05.09 23:50 0.85905 -0.00259 05.09 22:50 0.8649 -0.00029 05.09 21:50 0.84652 -0.00134 05.09 20:50 0.84834 +0.00749 05.09 19:50 0.84535 -0.0044 05.09 18:50 0.84516 +0.00598 05.09 17:50 0.83309 +0.0033 05.09 16:50 0.82937 -0.00251 05.09 15:50 0.83816 +0.00108 05.09 14:50 0.83437 +0.00086 05.09 13:50 0.83187 +0.0017 05.09 12:50 0.82945 +0.00301 05.09 11:50 0.82849 -0.00018 05.09 10:50 0.82543 -0.00076 05.09 09:50 0.83637 +0.00156 05.09 08:50 0.8298 -0.00136 05.09 07:50 0.83312 +0.00135 05.09 06:50 0.83698 +0.00332 05.09 05:50 0.82344 -0.00257 05.09 04:50 0.8238 +0.00173 05.09 03:50 0.82333 +0.00268 05.09 02:50 0.8238 -0.00226 05.09 01:50 0.82221 -0.00387 05.09 00:50 0.82263 -0.00032 04.09 23:50 0.82307 -0.00023 04.09 22:50 0.82396 -0.00126 04.09 21:50 0.82549 +0.00166 04.09 20:50 0.816 +0.0017 04.09 19:50 0.80485 -0.00624 04.09 18:50 0.82889 -0.00459 04.09 17:50 0.826 +0.00037 04.09 16:50 0.84825 +2.0E-5 04.09 15:50 0.84474 +0.00022 04.09 14:50 0.84799 +0.00274 04.09 13:50 0.84558 +0.00657 04.09 12:50 0.8352 -0.00113 04.09 11:50 0.83466 +0.00352 04.09 10:50 0.82989 -0.00062 04.09 09:50 0.84229 +0.00273 04.09 08:50 0.84199 -0.00145 04.09 07:50 0.83651 -0.00035 04.09 06:50 0.83582 -0.00147 04.09 05:50 0.83566 +0.00061 04.09 04:50 0.83811 +0.00695 04.09 03:50 0.8123 +0.00415 04.09 02:50 0.80985 +0.00137 04.09 01:50 0.8051 -0.00045 04.09 00:50 0.80473 +0.0003 03.09 23:50 0.80229 +0.0014 03.09 22:50 0.80003 -0.00079 03.09 21:50 0.80262 +0.00186 03.09 20:50 0.80298 +0.00221 03.09 19:50 0.80731 +0.00514 03.09 18:50 0.8023 +0.0037 03.09 17:50 0.79217 +0.0044 03.09 16:50 0.78163 +0.00141 03.09 15:50 0.76492 -0.00107 03.09 14:50 0.76831 +0.00049 03.09 13:50 0.7718 -0.0023 03.09 12:50 0.77594 +0.00016 03.09 11:50 0.77611 +0.00094 03.09 10:50 0.76937 +0.00052 03.09 09:50 0.77379 -0.00133 03.09 08:50 0.77051 +0.00195 03.09 07:50 0.77084 +0.00012 03.09 06:50 0.7698 +0.00264 03.09 05:50 0.76318 -0.0038 03.09 04:50 0.76812 -0.00203 03.09 03:50 0.7707 +0.0012 03.09 02:50 0.76906 -0.00123 03.09 01:50 0.77082 +0.0023 03.09 00:50 0.77199 -0.00879 02.09 23:50 0.78229 +0.00066 02.09 22:50 0.78726 +0.00224 02.09 21:50 0.78564 -0.00373 02.09 20:50 0.78861 +0.00377 02.09 19:50 0.78981 +0.00152 02.09 18:50 0.78637 -0.00275 02.09 17:50 0.79127 -0.00071 02.09 16:50 0.79625 -0.00222 02.09 15:50 0.79677 +0.00115 02.09 14:50 0.79666 -0.00175 02.09 13:50 0.79969 -0.00914 02.09 12:50 0.81498 +0.00291 02.09 11:50 0.81069 +0.00052 02.09 10:50 0.82983 +6.0E-5 02.09 09:50 0.8227 -2.0E-5 02.09 08:50 0.81844 +0.00058 02.09 07:50 0.82683 -0.00087 02.09 06:50 0.82344 +0.00044 02.09 05:50 0.82512 -0.00032 02.09 04:50 0.82291 -0.00065 02.09 03:50 0.82987 +0.00194 02.09 02:50 0.82958 -0.00075 02.09 01:50 0.82703 -0.00135 02.09 00:50 0.80717 +0.00209 01.09 23:50 0.7957 -0.00189 01.09 22:50 0.79744 +0.00012 01.09 21:50 0.79487 -0.00195 01.09 20:50 0.81764 -0.00116 01.09 19:50 0.80821 -0.00805 01.09 18:50 0.80722 +0.00167 01.09 17:50 0.81158 -0.00345 01.09 16:50 0.81555 +0.00209 01.09 15:50 0.8063 -0.00068 01.09 14:50 0.80582 +0.00089 01.09 13:50 0.80483 +0.00181 01.09 12:50 0.79792 +0.00241 01.09 11:50 0.79944 -0.00445 01.09 10:50 0.80143 +0.00089 01.09 09:50 0.79985 +0.00277 01.09 08:50 0.80323 +0.00058 01.09 07:50 0.79797 +0.00032 01.09 06:50 0.79935 -0.00202 01.09 05:50 0.8061 +0.00245 01.09 04:50 0.80497 -0.0005 01.09 03:50 0.79963 +7.0E-5 01.09 02:50 0.79675 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.63272макс: 0.88762за месяц:
0.87359 Дата Курс +/- 06.09.2024 0.85829 +0.01884 05.09.2024 0.83945 +0.00647 04.09.2024 0.83298 +0.04853 03.09.2024 0.78445 -0.01447 02.09.2024 0.79892 -0.00729 01.09.2024 0.80621 +0.01862 31.08.2024 0.78759 +0.01219 30.08.2024 0.7754 +0.01972 29.08.2024 0.75568 +0.00304 28.08.2024 0.75264 +0.05215 27.08.2024 0.70049 +0.0278 26.08.2024 0.67269 +0.01876 25.08.2024 0.65393 +0.02121 24.08.2024 0.63272 -0.03626 23.08.2024 0.66898 -0.0562 22.08.2024 0.72518 -0.03583 21.08.2024 0.76101 -0.00944 20.08.2024 0.77045 -0.01368 19.08.2024 0.78413 -0.00482 18.08.2024 0.78895 -0.04409 17.08.2024 0.83304 +0.00166 16.08.2024 0.83138 +0.03123 15.08.2024 0.80015 +0.01765 14.08.2024 0.7825 +0.00072 13.08.2024 0.78178 -0.0076 12.08.2024 0.78938 +0.01145 11.08.2024 0.77793 +0.01973 10.08.2024 0.7582 +0.00897 09.08.2024 0.74923 -0.03194 08.08.2024 0.78117 -0.02931 07.08.2024 0.81048 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 06.09.2024 0.85829 +0.01884 05.09.2024 0.83945 +0.00647 04.09.2024 0.83298 +0.04853 03.09.2024 0.78445 -0.01447 02.09.2024 0.79892 -0.00729 01.09.2024 0.80621 +0.01862 31.08.2024 0.78759 +0.01219 30.08.2024 0.7754 +0.01972 29.08.2024 0.75568 +0.00304 28.08.2024 0.75264 +0.05215 27.08.2024 0.70049 +0.0278 26.08.2024 0.67269 +0.01876 25.08.2024 0.65393 +0.02121 24.08.2024 0.63272 -0.03626 23.08.2024 0.66898 -0.0562 22.08.2024 0.72518 -0.03583 21.08.2024 0.76101 -0.00944 20.08.2024 0.77045 -0.01368 19.08.2024 0.78413 -0.00482 18.08.2024 0.78895 -0.04409 17.08.2024 0.83304 +0.00166 16.08.2024 0.83138 +0.03123 15.08.2024 0.80015 +0.01765 14.08.2024 0.7825 +0.00072 13.08.2024 0.78178 -0.0076 12.08.2024 0.78938 +0.01145 11.08.2024 0.77793 +0.01973 10.08.2024 0.7582 +0.00897 09.08.2024 0.74923 -0.03194 08.08.2024 0.78117 -0.02931 07.08.2024 0.81048 +0.01725 06.08.2024 0.79323 -0.07139 05.08.2024 0.86462 +0.10015 04.08.2024 0.76447 +0.05848 03.08.2024 0.70599 +0.05954 02.08.2024 0.64645 +0.03651 01.08.2024 0.60994 +0.03142 31.07.2024 0.57852 +0.0139 30.07.2024 0.56462 +0.0354 29.07.2024 0.52922 +0.00169 28.07.2024 0.52753 -0.00117 27.07.2024 0.5287 -0.02659 26.07.2024 0.55529 -0.05178 25.07.2024 0.60707 +0.02957 24.07.2024 0.5775 +0.00797 23.07.2024 0.56953 +0.03263 22.07.2024 0.5369 +0.0079 21.07.2024 0.529 +0.01296 20.07.2024 0.51604 -0.03162 19.07.2024 0.54766 -0.00476 18.07.2024 0.55242 +0.02245 17.07.2024 0.52997 -0.01098 16.07.2024 0.54095 +0.00031 15.07.2024 0.54064 -0.03768 14.07.2024 0.57832 -0.00218 13.07.2024 0.5805 -0.01292 12.07.2024 0.59342 -0.00195 11.07.2024 0.59537 +0.00548 10.07.2024 0.58989 -0.01692 09.07.2024 0.60681 -0.017 08.07.2024 0.62381 +0.00366 07.07.2024 0.62015 -0.01585 06.07.2024 0.636 -0.02872 05.07.2024 0.66472 +0.09506 04.07.2024 0.56966 +0.06624 03.07.2024 0.50342 +0.01823 02.07.2024 0.48519 +0.00271 01.07.2024 0.48248 -0.01683 30.06.2024 0.49931 +0.00226 29.06.2024 0.49705 +0.01624 28.06.2024 0.48081 -0.0037 27.06.2024 0.48451 +0.00346 26.06.2024 0.48105 -0.00256 25.06.2024 0.48361 -0.03009 24.06.2024 0.5137 +0.02852 23.06.2024 0.48518 +0.00387 22.06.2024 0.48131 +0.0153 21.06.2024 0.46601 +0.00292 20.06.2024 0.46309 -0.00988 19.06.2024 0.47297 -0.01054 18.06.2024 0.48351 +0.06299 17.06.2024 0.42052 +0.01663 16.06.2024 0.40389 -0.02319 15.06.2024 0.42708 +0.0166 14.06.2024 0.41048 +0.01512 13.06.2024 0.39536 +0.02057 12.06.2024 0.37479 +0.0123 11.06.2024 0.36249 +0.0309 10.06.2024 0.33159 +0.01092 09.06.2024 0.32067 +0.32067 08.06.2024 0