Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к API3

    Все криптовалюты » Евро » API3 »

    Курс евро к API3

    Обновлено: 08.09.2024 02:30:01

    =
    Калькулятор EUR - API3 / Обратный расчет: курс API3 к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно api3, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85266
      макс: 0.88762
      за сутки:
      0.87359  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.09 02:300.87359-0.0018
      08.09 02:200.87539-0.00182
      08.09 02:100.87721+0.00282
      08.09 02:030.87439+9.0E-5
      08.09 02:000.8743-0.00019
      08.09 01:500.87449-9.0E-5
      08.09 01:400.87458+0.00138
      08.09 01:300.8732+0.00118
      08.09 01:200.87202+0.00103
      08.09 01:100.87099-0.00048
      08.09 01:000.87147+0.00103
      08.09 00:500.87044-0.00041
      08.09 00:400.87085+0.00193
      08.09 00:300.86892-0.00383
      08.09 00:200.87275+0.00235
      08.09 00:100.8704+0.0016
      08.09 00:030.8688+0.00032
      08.09 00:000.86848+0.0028
      07.09 23:500.86568+0.00126
      07.09 23:400.86442-0.00014
      07.09 23:300.86456+0.00146
      07.09 23:200.8631+0.0016
      07.09 23:100.8615+0.00276
      07.09 23:000.85874-0.00458
      07.09 22:500.86332-0.00156
      07.09 22:400.86488-0.00014
      07.09 22:300.86502-0.00141
      07.09 22:200.86643-0.00195
      07.09 22:100.86838+0.00023
      07.09 22:030.86815+5.0E-5
      07.09 22:000.8681+0.0017
      07.09 21:500.8664-0.00196
      07.09 21:400.86836+1.0E-5
      07.09 21:300.86835-0.00066
      07.09 21:200.86901-8.0E-5
      07.09 21:100.86909-0.00179
      07.09 21:000.87088+0.00343
      07.09 20:500.86745+0.00072
      07.09 20:400.86673+0.00269
      07.09 20:300.86404+0.00116
      07.09 20:200.86288+0.00035
      07.09 20:100.86253+0.00066
      07.09 20:030.86187+9.0E-5
      07.09 20:000.86178+0.00267
      07.09 19:500.85911+0.00213
      07.09 19:400.85698+0.0023
      07.09 19:300.85468+0.00029
      07.09 19:200.85439+0.00164
      07.09 19:100.85275-0.00039
      07.09 19:000.85314-0.00047
      07.09 18:500.85361+0.00095
      07.09 18:400.85266-0.00499
      07.09 18:300.85765-0.00325
      07.09 18:200.8609-0.00028
      07.09 18:100.86118-0.00318
      07.09 18:030.86436+3.0E-5
      07.09 18:000.86433-0.00126
      07.09 17:500.86559+0.00101
      07.09 17:400.86458+0.00016
      07.09 17:300.86442+0.00051
      07.09 17:200.86391+0.00036
      07.09 17:100.86355-0.00069
      07.09 17:000.86424-0.00029
      07.09 16:500.86453+0.00265
      07.09 16:400.86188+0.00026
      07.09 16:300.86162+0.00251
      07.09 16:200.85911-0.0011
      07.09 16:100.86021-0.00072
      07.09 16:030.86093+0.00015
      07.09 16:000.86078-0.00325
      07.09 15:500.86403-0.0005
      07.09 15:400.86453+0.00113
      07.09 15:300.8634-0.00121
      07.09 15:200.86461-0.00024
      07.09 15:100.86485-0.00061
      07.09 15:000.86546+0.0002
      07.09 14:500.86526+0.00084
      07.09 14:400.86442-0.00048
      07.09 14:300.8649-0.00067
      07.09 14:200.86557-0.00128
      07.09 14:100.86685-4.0E-5
      07.09 14:030.86689+8.0E-5
      07.09 14:000.86681-0.00014
      07.09 13:500.86695+0.00074
      07.09 13:400.86621+0.00132
      07.09 13:300.86489-0.00083
      07.09 13:200.86572+0.00194
      07.09 13:100.86378-0.00239
      07.09 13:000.86617-0.00045
      07.09 12:500.86662+0.00088
      07.09 12:400.86574-0.00044
      07.09 12:300.86618+0.00203
      07.09 12:200.86415+0.00111
      07.09 12:100.86304-0.00109
      07.09 12:030.86413+3.0E-5
      07.09 12:000.8641+0.00096
      07.09 11:500.86314-0.0041
      07.09 11:400.86724-0.00378
      07.09 11:300.87102+0.00155
      07.09 11:200.86947-0.00074
      07.09 11:100.87021-0.00183
      07.09 11:000.87204+0.00128
      07.09 10:500.87076+0.00199
      07.09 10:400.86877-0.0032
      07.09 10:300.87197-0.0009
      07.09 10:200.87287+5.0E-5
      07.09 10:100.87282+0.00071
      07.09 10:030.87211-0.00049
      07.09 10:000.8726-0.00143
      07.09 09:500.87403-0.0023
      07.09 09:400.87633+0.00108
      07.09 09:300.87525-0.00173
      07.09 09:200.87698+0.00039
      07.09 09:100.87659-0.00355
      07.09 09:000.88014+0.00134
      07.09 08:500.8788-0.00037
      07.09 08:400.87917+0.00221
      07.09 08:300.87696+0.00239
      07.09 08:200.87457-0.00693
      07.09 08:100.8815-0.00172
      07.09 08:030.88322-0.00079
      07.09 08:000.88401-0.00195
      07.09 07:500.88596-0.00166
      07.09 07:400.88762+0.00195
      07.09 07:300.88567+0.00075
      07.09 07:200.88492-0.00116
      07.09 07:100.88608+0.00117
      07.09 07:000.88491+0.00068
      07.09 06:500.88423+0.00025
      07.09 06:400.88398+6.0E-5
      07.09 06:300.88392-0.00015
      07.09 06:200.88407+0.00016
      07.09 06:100.88391-0.00038
      07.09 06:030.88429+0.00079
      07.09 06:000.8835+0.0031
      07.09 05:500.8804+0.00197
      07.09 05:400.87843+0.00307
      07.09 05:300.87536-0.00239
      07.09 05:200.87775-0.00065
      07.09 05:100.8784-0.00292
      07.09 05:000.88132+0.0049
      07.09 04:500.87642+0.00067
      07.09 04:400.87575-0.00486
      07.09 04:300.88061-0.00036
      07.09 04:200.88097+0.00281
      07.09 04:100.87816+0.00179
      07.09 04:030.87637+0.00024
      07.09 04:000.87613+0.00172
      07.09 03:500.87441-0.00052
      07.09 03:400.87493-0.00042
      07.09 03:300.87535+0.00025
      07.09 03:200.8751-0.00036
      07.09 03:100.87546-0.00135
      07.09 03:000.87681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76318
      макс: 0.88762
      за неделю:
      0.87359  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.09 02:300.87359-0.00019
      08.09 01:500.87449+0.00103
      08.09 00:500.87044+0.0028
      07.09 23:500.86568-0.00458
      07.09 22:500.86332+0.0017
      07.09 21:500.8664+0.00343
      07.09 20:500.86745+0.00267
      07.09 19:500.85911-0.00047
      07.09 18:500.85361-0.00126
      07.09 17:500.86559-0.00029
      07.09 16:500.86453-0.00325
      07.09 15:500.86403+0.0002
      07.09 14:500.86526-0.00014
      07.09 13:500.86695-0.00045
      07.09 12:500.86662+0.00096
      07.09 11:500.86314+0.00128
      07.09 10:500.87076-0.00143
      07.09 09:500.87403+0.00134
      07.09 08:500.8788-0.00195
      07.09 07:500.88596+0.00068
      07.09 06:500.88423+0.0031
      07.09 05:500.8804+0.0049
      07.09 04:500.87642+0.00172
      07.09 03:500.87441-0.00021
      07.09 02:500.87702+0.00197
      07.09 01:500.87808-0.00204
      07.09 00:500.88331+0.01512
      06.09 23:500.88111-0.0037
      06.09 22:500.87648+0.00077
      06.09 21:500.86694+0.0009
      06.09 20:500.85435-0.00073
      06.09 19:500.8554-0.00098
      06.09 18:500.85349+0.00411
      06.09 17:500.85454+0.00011
      06.09 16:500.84185-0.00389
      06.09 15:500.8285-0.00309
      06.09 14:500.85162+0.00096
      06.09 13:500.85045-0.00288
      06.09 12:500.85837+0.00072
      06.09 11:500.86029-0.00138
      06.09 10:500.86153-0.00113
      06.09 09:500.85433-0.00278
      06.09 08:500.85321+0.00148
      06.09 07:500.84764+0.00154
      06.09 06:500.84076+0.00203
      06.09 05:500.83755+0.00191
      06.09 04:500.84382+0.00113
      06.09 03:500.85475+0.00086
      06.09 02:500.85107-0.00175
      06.09 01:500.8523-0.00068
      06.09 00:500.85607+0.00095
      05.09 23:500.85905-0.00259
      05.09 22:500.8649-0.00029
      05.09 21:500.84652-0.00134
      05.09 20:500.84834+0.00749
      05.09 19:500.84535-0.0044
      05.09 18:500.84516+0.00598
      05.09 17:500.83309+0.0033
      05.09 16:500.82937-0.00251
      05.09 15:500.83816+0.00108
      05.09 14:500.83437+0.00086
      05.09 13:500.83187+0.0017
      05.09 12:500.82945+0.00301
      05.09 11:500.82849-0.00018
      05.09 10:500.82543-0.00076
      05.09 09:500.83637+0.00156
      05.09 08:500.8298-0.00136
      05.09 07:500.83312+0.00135
      05.09 06:500.83698+0.00332
      05.09 05:500.82344-0.00257
      05.09 04:500.8238+0.00173
      05.09 03:500.82333+0.00268
      05.09 02:500.8238-0.00226
      05.09 01:500.82221-0.00387
      05.09 00:500.82263-0.00032
      04.09 23:500.82307-0.00023
      04.09 22:500.82396-0.00126
      04.09 21:500.82549+0.00166
      04.09 20:500.816+0.0017
      04.09 19:500.80485-0.00624
      04.09 18:500.82889-0.00459
      04.09 17:500.826+0.00037
      04.09 16:500.84825+2.0E-5
      04.09 15:500.84474+0.00022
      04.09 14:500.84799+0.00274
      04.09 13:500.84558+0.00657
      04.09 12:500.8352-0.00113
      04.09 11:500.83466+0.00352
      04.09 10:500.82989-0.00062
      04.09 09:500.84229+0.00273
      04.09 08:500.84199-0.00145
      04.09 07:500.83651-0.00035
      04.09 06:500.83582-0.00147
      04.09 05:500.83566+0.00061
      04.09 04:500.83811+0.00695
      04.09 03:500.8123+0.00415
      04.09 02:500.80985+0.00137
      04.09 01:500.8051-0.00045
      04.09 00:500.80473+0.0003
      03.09 23:500.80229+0.0014
      03.09 22:500.80003-0.00079
      03.09 21:500.80262+0.00186
      03.09 20:500.80298+0.00221
      03.09 19:500.80731+0.00514
      03.09 18:500.8023+0.0037
      03.09 17:500.79217+0.0044
      03.09 16:500.78163+0.00141
      03.09 15:500.76492-0.00107
      03.09 14:500.76831+0.00049
      03.09 13:500.7718-0.0023
      03.09 12:500.77594+0.00016
      03.09 11:500.77611+0.00094
      03.09 10:500.76937+0.00052
      03.09 09:500.77379-0.00133
      03.09 08:500.77051+0.00195
      03.09 07:500.77084+0.00012
      03.09 06:500.7698+0.00264
      03.09 05:500.76318-0.0038
      03.09 04:500.76812-0.00203
      03.09 03:500.7707+0.0012
      03.09 02:500.76906-0.00123
      03.09 01:500.77082+0.0023
      03.09 00:500.77199-0.00879
      02.09 23:500.78229+0.00066
      02.09 22:500.78726+0.00224
      02.09 21:500.78564-0.00373
      02.09 20:500.78861+0.00377
      02.09 19:500.78981+0.00152
      02.09 18:500.78637-0.00275
      02.09 17:500.79127-0.00071
      02.09 16:500.79625-0.00222
      02.09 15:500.79677+0.00115
      02.09 14:500.79666-0.00175
      02.09 13:500.79969-0.00914
      02.09 12:500.81498+0.00291
      02.09 11:500.81069+0.00052
      02.09 10:500.82983+6.0E-5
      02.09 09:500.8227-2.0E-5
      02.09 08:500.81844+0.00058
      02.09 07:500.82683-0.00087
      02.09 06:500.82344+0.00044
      02.09 05:500.82512-0.00032
      02.09 04:500.82291-0.00065
      02.09 03:500.82987+0.00194
      02.09 02:500.82958-0.00075
      02.09 01:500.82703-0.00135
      02.09 00:500.80717+0.00209
      01.09 23:500.7957-0.00189
      01.09 22:500.79744+0.00012
      01.09 21:500.79487-0.00195
      01.09 20:500.81764-0.00116
      01.09 19:500.80821-0.00805
      01.09 18:500.80722+0.00167
      01.09 17:500.81158-0.00345
      01.09 16:500.81555+0.00209
      01.09 15:500.8063-0.00068
      01.09 14:500.80582+0.00089
      01.09 13:500.80483+0.00181
      01.09 12:500.79792+0.00241
      01.09 11:500.79944-0.00445
      01.09 10:500.80143+0.00089
      01.09 09:500.79985+0.00277
      01.09 08:500.80323+0.00058
      01.09 07:500.79797+0.00032
      01.09 06:500.79935-0.00202
      01.09 05:500.8061+0.00245
      01.09 04:500.80497-0.0005
      01.09 03:500.79963+7.0E-5
      01.09 02:500.79675
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.63272
      макс: 0.88762
      за месяц:
      0.87359  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      06.09.20240.85829+0.01884
      05.09.20240.83945+0.00647
      04.09.20240.83298+0.04853
      03.09.20240.78445-0.01447
      02.09.20240.79892-0.00729
      01.09.20240.80621+0.01862
      31.08.20240.78759+0.01219
      30.08.20240.7754+0.01972
      29.08.20240.75568+0.00304
      28.08.20240.75264+0.05215
      27.08.20240.70049+0.0278
      26.08.20240.67269+0.01876
      25.08.20240.65393+0.02121
      24.08.20240.63272-0.03626
      23.08.20240.66898-0.0562
      22.08.20240.72518-0.03583
      21.08.20240.76101-0.00944
      20.08.20240.77045-0.01368
      19.08.20240.78413-0.00482
      18.08.20240.78895-0.04409
      17.08.20240.83304+0.00166
      16.08.20240.83138+0.03123
      15.08.20240.80015+0.01765
      14.08.20240.7825+0.00072
      13.08.20240.78178-0.0076
      12.08.20240.78938+0.01145
      11.08.20240.77793+0.01973
      10.08.20240.7582+0.00897
      09.08.20240.74923-0.03194
      08.08.20240.78117-0.02931
      07.08.20240.81048
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      06.09.20240.85829+0.01884
      05.09.20240.83945+0.00647
      04.09.20240.83298+0.04853
      03.09.20240.78445-0.01447
      02.09.20240.79892-0.00729
      01.09.20240.80621+0.01862
      31.08.20240.78759+0.01219
      30.08.20240.7754+0.01972
      29.08.20240.75568+0.00304
      28.08.20240.75264+0.05215
      27.08.20240.70049+0.0278
      26.08.20240.67269+0.01876
      25.08.20240.65393+0.02121
      24.08.20240.63272-0.03626
      23.08.20240.66898-0.0562
      22.08.20240.72518-0.03583
      21.08.20240.76101-0.00944
      20.08.20240.77045-0.01368
      19.08.20240.78413-0.00482
      18.08.20240.78895-0.04409
      17.08.20240.83304+0.00166
      16.08.20240.83138+0.03123
      15.08.20240.80015+0.01765
      14.08.20240.7825+0.00072
      13.08.20240.78178-0.0076
      12.08.20240.78938+0.01145
      11.08.20240.77793+0.01973
      10.08.20240.7582+0.00897
      09.08.20240.74923-0.03194
      08.08.20240.78117-0.02931
      07.08.20240.81048+0.01725
      06.08.20240.79323-0.07139
      05.08.20240.86462+0.10015
      04.08.20240.76447+0.05848
      03.08.20240.70599+0.05954
      02.08.20240.64645+0.03651
      01.08.20240.60994+0.03142
      31.07.20240.57852+0.0139
      30.07.20240.56462+0.0354
      29.07.20240.52922+0.00169
      28.07.20240.52753-0.00117
      27.07.20240.5287-0.02659
      26.07.20240.55529-0.05178
      25.07.20240.60707+0.02957
      24.07.20240.5775+0.00797
      23.07.20240.56953+0.03263
      22.07.20240.5369+0.0079
      21.07.20240.529+0.01296
      20.07.20240.51604-0.03162
      19.07.20240.54766-0.00476
      18.07.20240.55242+0.02245
      17.07.20240.52997-0.01098
      16.07.20240.54095+0.00031
      15.07.20240.54064-0.03768
      14.07.20240.57832-0.00218
      13.07.20240.5805-0.01292
      12.07.20240.59342-0.00195
      11.07.20240.59537+0.00548
      10.07.20240.58989-0.01692
      09.07.20240.60681-0.017
      08.07.20240.62381+0.00366
      07.07.20240.62015-0.01585
      06.07.20240.636-0.02872
      05.07.20240.66472+0.09506
      04.07.20240.56966+0.06624
      03.07.20240.50342+0.01823
      02.07.20240.48519+0.00271
      01.07.20240.48248-0.01683
      30.06.20240.49931+0.00226
      29.06.20240.49705+0.01624
      28.06.20240.48081-0.0037
      27.06.20240.48451+0.00346
      26.06.20240.48105-0.00256
      25.06.20240.48361-0.03009
      24.06.20240.5137+0.02852
      23.06.20240.48518+0.00387
      22.06.20240.48131+0.0153
      21.06.20240.46601+0.00292
      20.06.20240.46309-0.00988
      19.06.20240.47297-0.01054
      18.06.20240.48351+0.06299
      17.06.20240.42052+0.01663
      16.06.20240.40389-0.02319
      15.06.20240.42708+0.0166
      14.06.20240.41048+0.01512
      13.06.20240.39536+0.02057
      12.06.20240.37479+0.0123
      11.06.20240.36249+0.0309
      10.06.20240.33159+0.01092
      09.06.20240.32067+0.32067
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.