Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aPriori

    Все криптовалюты » Евро » aPriori

    Курс евро (EUR) к aPriori (APR)

    Обновлено: 01.08.2026 05:00:01

    =
    Калькулятор EUR - APR / Обратный расчет: курс aPriori к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно apriori, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7753
      макс: 5.9972
      за сутки:
        5.8788

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:005.8788+0.0346
      01.08 04:505.8442-0.025
      01.08 04:405.8692-0.0131
      01.08 04:305.8823-0.0039
      01.08 04:205.8862+0.016
      01.08 04:105.8702-0.0067
      01.08 04:005.8769-0.0079
      01.08 03:505.8848-0.0098
      01.08 03:405.8946-0.0113
      01.08 03:305.9059+0.0261
      01.08 03:205.8798-0.0386
      01.08 03:105.9184-0.0072
      01.08 03:035.9256+0.0019
      01.08 02:505.9237-0.0092
      01.08 02:405.9329-0.0025
      01.08 02:305.9354+0.0083
      01.08 02:205.9271-0.0065
      01.08 02:105.9336-0.0025
      01.08 02:005.9361-0.0008
      01.08 01:505.9369-0.0092
      01.08 01:405.9461+0.0026
      01.08 01:305.9435-0.0144
      01.08 01:205.9579-0.0104
      01.08 01:105.9683-0.0066
      01.08 01:035.9749-0.0017
      01.08 01:005.9766-0.0135
      01.08 00:505.9901-0.0071
      01.08 00:405.9972+0.0033
      01.08 00:305.9939+0.0423
      01.08 00:205.9516+0.0223
      01.08 00:105.9293-0.0019
      01.08 00:005.9312+0.0093
      31.07 23:505.9219+0.0018
      31.07 23:405.9201+0.0081
      31.07 23:305.912+0.0013
      31.07 23:205.9107+0.0077
      31.07 23:105.903+0.0043
      31.07 23:035.8987-0.0024
      31.07 23:005.9011-0.0035
      31.07 22:505.9046+0.0009
      31.07 22:405.9037+0.0047
      31.07 22:305.899+0.0106
      31.07 22:205.8884-0.0052
      31.07 22:105.8936+0.007
      31.07 22:005.8866+0.0075
      31.07 21:505.8791+0.037
      31.07 21:405.8421+0.0051
      31.07 21:305.837-0.0091
      31.07 21:205.8461-0.0895
      31.07 21:105.9356-0.0171
      31.07 21:035.9527-0.0033
      31.07 21:005.956+0.0062
      31.07 20:505.9498-0.0016
      31.07 20:405.9514-0.0035
      31.07 20:305.9549-0.0053
      31.07 20:205.9602-0.0002
      31.07 20:105.9604+0.0044
      31.07 20:005.956-0.0084
      31.07 19:505.9644-0.0037
      31.07 19:405.9681+0.0047
      31.07 19:305.9634+0.0003
      31.07 19:205.9631+0.0122
      31.07 19:105.9509+0.0237
      31.07 19:035.9272+0.0055
      31.07 19:005.9217+0.0049
      31.07 18:505.9168+0.0043
      31.07 18:405.9125+0.0021
      31.07 18:305.9104+0.0153
      31.07 18:205.8951+0.0058
      31.07 18:105.8893+0.0033
      31.07 18:005.886+0.0036
      31.07 17:505.8824-0.0045
      31.07 17:405.8869-0.0102
      31.07 17:305.8971+0.003
      31.07 17:205.8941-0.0098
      31.07 17:105.9039+0.0285
      31.07 17:035.8754-0.0029
      31.07 17:005.8783+0.0071
      31.07 16:505.8712+0.0008
      31.07 16:405.8704+0.0102
      31.07 16:305.8602-0.0028
      31.07 16:205.863+0.0154
      31.07 16:105.8476+0.0143
      31.07 16:005.8333+0.0024
      31.07 15:505.8309-0.0184
      31.07 15:405.8493+0.0145
      31.07 15:305.8348-0.003
      31.07 15:285.8378-
      31.07 15:285.8378+0.0248
      31.07 15:105.813-0.0018
      31.07 15:045.8148+0.0003
      31.07 15:005.8145+0.011
      31.07 14:505.8035-0.0118
      31.07 14:405.8153+0.04
      31.07 14:305.7753-0.0432
      31.07 14:205.8185+0.0053
      31.07 14:105.8132-0.0123
      31.07 14:005.8255-0.0195
      31.07 13:505.845-0.0137
      31.07 13:405.8587+0.0098
      31.07 13:305.8489-0.0831
      31.07 13:205.932-0.0294
      31.07 13:105.9614-0.0068
      31.07 13:035.9682-
      31.07 13:005.9682+0.0106
      31.07 12:505.9576-0.0035
      31.07 12:405.9611-0.0114
      31.07 12:305.9725+0.0054
      31.07 12:205.9671+0.0045
      31.07 12:105.9626+0.0206
      31.07 12:005.942+0.0067
      31.07 11:505.9353-0.0021
      31.07 11:405.9374-0.0066
      31.07 11:305.944-0.0071
      31.07 11:205.9511+0.0016
      31.07 11:105.9495-0.0062
      31.07 11:035.9557+0.0012
      31.07 11:005.9545-0.0118
      31.07 10:505.9663+0.013
      31.07 10:405.9533+0.002
      31.07 10:305.9513+0.027
      31.07 10:205.9243+0.0145
      31.07 10:105.9098-0.0169
      31.07 10:005.9267-0.0073
      31.07 09:505.934+0.0064
      31.07 09:405.9276-0.0021
      31.07 09:305.9297+0.0027
      31.07 09:205.927-0.0042
      31.07 09:105.9312-0.0013
      31.07 09:035.9325+0.004
      31.07 09:005.9285+0.0165
      31.07 08:505.912+0.0057
      31.07 08:405.9063+0.0005
      31.07 08:305.9058-0.0016
      31.07 08:205.9074+0.0073
      31.07 08:105.9001+0.0075
      31.07 08:005.8926-0.0241
      31.07 07:505.9167-0.0012
      31.07 07:405.9179-0.002
      31.07 07:305.9199+0.0188
      31.07 07:205.9011-0.0032
      31.07 07:105.9043-0.0071
      31.07 07:035.9114+0.0014
      31.07 07:005.91-0.0033
      31.07 06:505.9133+0.0082
      31.07 06:405.9051+0.001
      31.07 06:305.9041-0.0002
      31.07 06:205.9043-0.0132
      31.07 06:105.9175-0.0003
      31.07 06:005.9178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4553
      макс: 6.0593
      за неделю:
      5.8788  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:005.8788+0.0346
      01.08 04:505.8442-0.0079
      01.08 03:505.8848+0.0019
      01.08 02:505.9237-0.0008
      01.08 01:505.9369-0.0135
      01.08 00:505.9901+0.0093
      31.07 23:505.9219-0.0035
      31.07 22:505.9046+0.0075
      31.07 21:505.8791+0.0062
      31.07 20:505.9498-0.0084
      31.07 19:505.9644+0.0049
      31.07 18:505.9168+0.0036
      31.07 17:505.8824+0.0071
      31.07 16:505.8712+0.0024
      31.07 15:505.8309+0.011
      31.07 14:505.8035-0.0195
      31.07 13:505.845+0.0106
      31.07 12:505.9576+0.0067
      31.07 11:505.9353-0.0118
      31.07 10:505.9663-0.0073
      31.07 09:505.934+0.0165
      31.07 08:505.912-0.0241
      31.07 07:505.9167-0.0033
      31.07 06:505.9133-0.0127
      31.07 05:505.9305+0.0162
      31.07 04:505.9688+0.0077
      31.07 03:505.9726-0.0033
      31.07 02:506.0101+0.0134
      31.07 01:506.0104+0.0101
      31.07 00:506.0011+0.0027
      30.07 23:506.0108+0.0032
      30.07 22:506.0206+0.0097
      30.07 21:506.0048-
      30.07 20:505.9738+0.0001
      30.07 19:506.0175-0.0165
      30.07 18:505.9598+0.0267
      30.07 17:505.9381-0.027
      30.07 16:505.9257-0.0488
      30.07 15:505.9286-0.0243
      30.07 14:505.8951+0.0262
      30.07 13:505.8807-0.0071
      30.07 12:505.9294+0.0113
      30.07 11:505.9421+0.0071
      30.07 10:505.9044-0.0049
      30.07 08:405.9074+0.0015
      30.07 07:505.9161-0.0017
      30.07 06:505.8981+0.0093
      30.07 05:505.8964-0.0024
      30.07 04:505.817-0.0066
      30.07 03:505.8784+0.0108
      30.07 02:505.8547+0.001
      30.07 01:505.8451+0.01
      30.07 00:505.8437+0.0234
      29.07 23:505.8081+0.0111
      29.07 22:505.7465+0.0299
      29.07 21:505.7581-0.0149
      29.07 20:505.8541-0.0045
      29.07 19:505.93+0.0111
      29.07 18:505.9622-0.0083
      29.07 17:506.0192+0.0264
      29.07 16:505.9188-0.0054
      29.07 15:506.0233-0.014
      29.07 14:506.0422+0.0153
      29.07 13:505.9719+0.0032
      29.07 12:505.9756-0.0272
      29.07 11:505.9651-0.0003
      29.07 10:505.8874-0.0073
      29.07 09:505.8606+0.0096
      29.07 08:505.8151+0.0079
      29.07 07:505.7787+0.0196
      29.07 06:505.784-0.0025
      29.07 05:505.811+0.0564
      29.07 04:505.792-0.0089
      29.07 03:505.8176+0.0096
      29.07 02:505.8499-0.001
      29.07 01:505.802-0.0073
      29.07 00:505.8082-0.0075
      28.07 23:505.8587+0.0065
      28.07 22:505.8881+0.0029
      28.07 21:505.841+0.0127
      28.07 20:505.7654+0.0019
      28.07 19:505.7394-0.0001
      28.07 18:505.7166-0.0434
      28.07 17:505.7348+0.0069
      28.07 16:505.7064-0.0019
      28.07 15:505.6824+0.0263
      28.07 14:505.7452-0.0044
      28.07 13:505.7296+0.0285
      28.07 12:505.6746-0.0167
      28.07 11:505.7068+0.0052
      28.07 10:505.6854+0.0229
      28.07 09:505.6923+0.0038
      28.07 08:505.6924-0.0236
      28.07 07:505.6914+0.0681
      28.07 06:505.6223+0.0075
      28.07 05:505.6129+0.0189
      28.07 04:505.6973-0.0015
      28.07 03:505.6667+0.0012
      28.07 02:505.7599+0.0385
      28.07 01:505.7784+0.0075
      28.07 00:505.735+0.0094
      27.07 23:505.718-0.0114
      27.07 22:505.6765+0.0067
      27.07 21:505.6646+0.0127
      27.07 20:505.6097+0.0068
      27.07 19:505.5904+0.015
      27.07 18:505.6066-0.0124
      27.07 17:505.5654-0.0077
      27.07 16:505.5176-0.004
      27.07 15:505.5139-0.0312
      27.07 14:505.6502+0.0124
      27.07 13:505.6599+0.0117
      27.07 12:505.6252-0.0083
      27.07 11:505.6446+0.0082
      27.07 10:505.5518+0.0515
      27.07 09:505.4553-0.0038
      27.07 08:505.4986-0.0123
      27.07 07:505.7283+0.0254
      27.07 06:505.6326+0.0025
      27.07 05:505.7023-0.0181
      27.07 04:505.7304+0.0084
      27.07 03:505.6449-0.0076
      27.07 02:505.7186+0.0151
      27.07 01:505.7158+0.0074
      27.07 00:505.6978+0.0042
      26.07 23:505.6831-0.0111
      26.07 22:505.6763-0.0023
      26.07 21:505.7009-0.0012
      26.07 20:505.6773+0.0059
      26.07 19:505.6363+0.0063
      26.07 18:505.5922-0.0011
      26.07 17:505.6181+0.0315
      26.07 16:505.6339-0.008
      26.07 15:505.6908-0.0034
      26.07 14:505.7119-0.0171
      26.07 13:505.6895-0.0113
      26.07 12:505.7123-0.0024
      26.07 11:505.6422+0.0287
      26.07 10:505.6776+0.005
      26.07 09:505.6632+0.0361
      26.07 08:505.5721-0.0156
      26.07 07:505.5822+0.0288
      26.07 06:505.5037+0.0206
      26.07 05:505.4558-0.0714
      26.07 04:505.4791-0.0104
      26.07 03:505.5487+0.0081
      26.07 02:505.628+0.0134
      26.07 01:505.6427-0.0082
      26.07 00:505.6652+0.003
      25.07 23:505.6323+0.0118
      25.07 22:505.6362+0.0033
      25.07 21:505.6518-0.0367
      25.07 20:505.6613+0.0273
      25.07 19:505.5688-0.0133
      25.07 18:505.5294-0.0365
      25.07 17:505.5257-0.0079
      25.07 16:505.5908+0.0158
      25.07 15:505.7174+0.0005
      25.07 14:505.7428+0.023
      25.07 13:505.6941+0.0137
      25.07 12:505.7662+0.0169
      25.07 11:505.7369-0.0131
      25.07 10:506.0593+0.0133
      25.07 09:505.9548-0.0221
      25.07 08:505.8108-0.0038
      25.07 07:505.7618+0.001
      25.07 06:505.8146-0.044
      25.07 05:505.7837
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.0448
      макс: 6.0593
      за месяц:
      5.8788  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20265.9082-0.0495
      30.07.20265.9577+0.0851
      29.07.20265.8726+0.1395
      28.07.20265.7331+0.106
      27.07.20265.6271-0.0103
      26.07.20265.6374-0.0672
      25.07.20265.7046+0.1555
      24.07.20265.5491-0.071
      23.07.20265.6201+0.173
      22.07.20265.4471+0.0864
      21.07.20265.3607+0.033
      20.07.20265.3277-0.0296
      19.07.20265.3573+0.0254
      18.07.20265.3319+0.0104
      17.07.20265.3215-0.0093
      16.07.20265.3308+0.0624
      15.07.20265.2684+0.0306
      14.07.20265.2378+0.0137
      13.07.20265.2241+0.0509
      12.07.20265.1732-0.1223
      11.07.20265.2955-0.2802
      10.07.20265.5757-0.1804
      09.07.20265.7561+0.0062
      08.07.20265.7499+0.0644
      07.07.20265.6855+0.1077
      06.07.20265.5778+0.0079
      05.07.20265.5699+0.2316
      04.07.20265.3383-0.1483
      03.07.20265.4866+0.0347
      02.07.20265.4519+0.4071
      01.07.20265.0448
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.7274
      макс: 8.2045
      за квартал:
        5.8788
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20265.9082-0.0495
      30.07.20265.9577+0.0851
      29.07.20265.8726+0.1395
      28.07.20265.7331+0.106
      27.07.20265.6271-0.0103
      26.07.20265.6374-0.0672
      25.07.20265.7046+0.1555
      24.07.20265.5491-0.071
      23.07.20265.6201+0.173
      22.07.20265.4471+0.0864
      21.07.20265.3607+0.033
      20.07.20265.3277-0.0296
      19.07.20265.3573+0.0254
      18.07.20265.3319+0.0104
      17.07.20265.3215-0.0093
      16.07.20265.3308+0.0624
      15.07.20265.2684+0.0306
      14.07.20265.2378+0.0137
      13.07.20265.2241+0.0509
      12.07.20265.1732-0.1223
      11.07.20265.2955-0.2802
      10.07.20265.5757-0.1804
      09.07.20265.7561+0.0062
      08.07.20265.7499+0.0644
      07.07.20265.6855+0.1077
      06.07.20265.5778+0.0079
      05.07.20265.5699+0.2316
      04.07.20265.3383-0.1483
      03.07.20265.4866+0.0347
      02.07.20265.4519+0.4071
      01.07.20265.0448-0.346
      30.06.20265.3908-0.2047
      29.06.20265.5955-0.2146
      28.06.20265.8101+0.1357
      27.06.20265.6744+0.0049
      26.06.20265.6695+0.1381
      25.06.20265.5314-0.1326
      24.06.20265.664+0.0459
      23.06.20265.6181-0.1256
      22.06.20265.7437-0.0097
      21.06.20265.7534-0.2038
      20.06.20265.9572+0.4866
      19.06.20265.4706+0.0553
      18.06.20265.4153-0.2643
      17.06.20265.6796+0.0352
      16.06.20265.6444-0.5983
      15.06.20266.2427-0.0866
      14.06.20266.3293+0.1933
      13.06.20266.136+0.3251
      12.06.20265.8109+0.1429
      11.06.20265.668+0.1098
      10.06.20265.5582+0.3904
      09.06.20265.1678+0.0279
      08.06.20265.1399+0.3131
      07.06.20264.8268-0.184
      06.06.20265.0108-0.1046
      05.06.20265.1154+0.0019
      04.06.20265.1135+0.3861
      03.06.20264.7274-0.4085
      02.06.20265.1359-1.4952
      01.06.20266.6311+0.024
      31.05.20266.6071+0.6571
      30.05.20265.95-0.4681
      29.05.20266.4181-0.2363
      28.05.20266.6544-0.0392
      27.05.20266.6936+0.1898
      26.05.20266.5038-0.1146
      25.05.20266.6184-0.1138
      24.05.20266.7322+0.1528
      23.05.20266.5794+0.007
      22.05.20266.5724+0.0061
      21.05.20266.5663-0.1877
      20.05.20266.754-0.2022
      19.05.20266.9562-0.2163
      18.05.20267.1725-1.032
      17.05.20268.2045+0.0687
      16.05.20268.1358+0.2245
      15.05.20267.9113+0.0128
      14.05.20267.8985-0.0858
      13.05.20267.9843-0.0486
      12.05.20268.0329-0.0191
      11.05.20268.052+0.058
      10.05.20267.994+0.3417
      09.05.20267.6523+0.1144
      08.05.20267.5379+0.3811
      07.05.20267.1568+0.2174
      06.05.20266.9394+0.105
      05.05.20266.8344+0.0497
      04.05.20266.7847-0.1243
      03.05.20266.909+0.2219
      02.05.20266.6871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.