Курсы криптовалют к Avalanche

Биткоин 1978.92
Эфириум 75.7521
Tether USDt 0.01947
XRP 0.04676
Solana 4.335
BNB 13.9368
Dogecoin 0.007749
USDC 0.01947
Cardano 0.02102
TRON 0.005521
Chainlink 0.59284
Shiba Inu 5.362E-7
Toncoin 0.12044
Sui 0.08901
Polkadot 0.16839
Stellar 0.008241
Hedera 0.005768
Bitcoin Cash 10.3251
Uniswap 0.32731

Курс евро к Avalanche

Обновлено: 14.12.2024 19:00:01


	=
Калькулятор EUR - AVAX / Обратный расчет: курс Avalanche к евро

Графики

Динамика изменения курса евро относительно avalanche, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01955

макс: 0.02059

за сутки:

0.02045

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 19:00	0.02045	-3.0E-5
14.12 18:50	0.02048	+7.0E-5
14.12 18:40	0.02041	-1.0E-5
14.12 18:30	0.02042	-2.0E-5
14.12 18:20	0.02044	-8.0E-5
14.12 18:10	0.02052	+0.00013
14.12 18:03	0.02039	+6.0E-5
14.12 18:00	0.02033	+2.0E-5
14.12 17:50	0.02031	-3.0E-5
14.12 17:40	0.02034	+1.0E-5
14.12 17:30	0.02033	-3.0E-5
14.12 17:20	0.02036	-6.0E-5
14.12 17:10	0.02042	-5.0E-5
14.12 17:00	0.02047	+4.0E-5
14.12 16:50	0.02043	+2.0E-5
14.12 16:40	0.02041	-9.0E-5
14.12 16:30	0.0205	-
14.12 16:20	0.0205	+0.00021
14.12 16:10	0.02029	-2.0E-5
14.12 16:03	0.02031	-1.0E-5
14.12 16:00	0.02032	+0.00013
14.12 15:50	0.02019	+2.0E-5
14.12 15:40	0.02017	+0.00024
14.12 15:30	0.01993	+1.0E-5
14.12 15:20	0.01992	+6.0E-5
14.12 15:10	0.01986	+6.0E-5
14.12 15:00	0.0198	+4.0E-5
14.12 14:50	0.01976	+2.0E-5
14.12 14:40	0.01974	+3.0E-5
14.12 14:30	0.01971	-9.0E-5
14.12 14:20	0.0198	+3.0E-5
14.12 14:10	0.01977	+1.0E-5
14.12 14:03	0.01976	-
14.12 14:00	0.01976	-1.0E-5
14.12 13:50	0.01977	-4.0E-5
14.12 13:40	0.01981	-2.0E-5
14.12 13:30	0.01983	-0.00013
14.12 13:20	0.01996	-1.0E-5
14.12 13:10	0.01997	+6.0E-5
14.12 13:00	0.01991	+0.00011
14.12 12:50	0.0198	+7.0E-5
14.12 12:40	0.01973	+0.0001
14.12 12:30	0.01963	-6.0E-5
14.12 12:20	0.01969	-7.0E-5
14.12 12:10	0.01976	+3.0E-5
14.12 12:03	0.01973	-3.0E-5
14.12 12:00	0.01976	-2.0E-5
14.12 11:50	0.01978	-0.0001
14.12 11:40	0.01988	-2.0E-5
14.12 11:30	0.0199	-5.0E-5
14.12 11:20	0.01995	+3.0E-5
14.12 11:10	0.01992	-5.0E-5
14.12 11:00	0.01997	-1.0E-5
14.12 10:50	0.01998	+4.0E-5
14.12 10:40	0.01994	-9.0E-5
14.12 10:30	0.02003	-1.0E-5
14.12 10:20	0.02004	+2.0E-5
14.12 10:10	0.02002	+2.0E-5
14.12 10:03	0.02	+1.0E-5
14.12 10:00	0.01999	-3.0E-5
14.12 09:50	0.02002	-4.0E-5
14.12 09:40	0.02006	+1.0E-5
14.12 09:30	0.02005	-8.0E-5
14.12 09:20	0.02013	+2.0E-5
14.12 09:10	0.02011	-7.0E-5
14.12 09:00	0.02018	+1.0E-5
14.12 08:50	0.02017	+3.0E-5
14.12 08:40	0.02014	+1.0E-5
14.12 08:30	0.02013	+6.0E-5
14.12 08:20	0.02007	+4.0E-5
14.12 08:10	0.02003	+1.0E-5
14.12 08:03	0.02002	+1.0E-5
14.12 08:00	0.02001	-2.0E-5
14.12 07:50	0.02003	-
14.12 07:40	0.02003	-
14.12 07:30	0.02003	+2.0E-5
14.12 07:20	0.02001	+4.0E-5
14.12 07:10	0.01997	-
14.12 07:00	0.01997	+2.0E-5
14.12 06:50	0.01995	+4.0E-5
14.12 06:40	0.01991	+4.0E-5
14.12 06:30	0.01987	+3.0E-5
14.12 06:20	0.01984	+3.0E-5
14.12 06:10	0.01981	-2.0E-5
14.12 06:03	0.01983	-
14.12 06:00	0.01983	+8.0E-5
14.12 05:50	0.01975	+1.0E-5
14.12 05:40	0.01974	-
14.12 05:30	0.01974	+5.0E-5
14.12 05:20	0.01969	+1.0E-5
14.12 05:10	0.01968	+0.00012
14.12 05:00	0.01956	-7.0E-5
14.12 04:50	0.01963	+3.0E-5
14.12 04:40	0.0196	+5.0E-5
14.12 04:30	0.01955	-0.00011
14.12 04:20	0.01966	-
14.12 04:10	0.01966	-0.0001
14.12 04:03	0.01976	-4.0E-5
14.12 04:00	0.0198	+8.0E-5
14.12 03:50	0.01972	+1.0E-5
14.12 03:40	0.01971	+4.0E-5
14.12 03:30	0.01967	-6.0E-5
14.12 03:20	0.01973	-0.00022
14.12 03:10	0.01995	+2.0E-5
14.12 03:00	0.01993	-0.00015
14.12 02:50	0.02008	-5.0E-5
14.12 02:40	0.02013	+1.0E-5
14.12 02:30	0.02012	-4.0E-5
14.12 02:20	0.02016	+7.0E-5
14.12 02:10	0.02009	-8.0E-5
14.12 02:03	0.02017	+8.0E-5
14.12 02:00	0.02009	-1.0E-5
14.12 01:50	0.0201	-3.0E-5
14.12 01:40	0.02013	-0.00014
14.12 01:30	0.02027	+4.0E-5
14.12 01:20	0.02023	-0.00014
14.12 01:10	0.02037	-2.0E-5
14.12 01:00	0.02039	+6.0E-5
14.12 00:50	0.02033	+3.0E-5
14.12 00:40	0.0203	-7.0E-5
14.12 00:30	0.02037	+2.0E-5
14.12 00:20	0.02035	+2.0E-5
14.12 00:10	0.02033	+1.0E-5
14.12 00:03	0.02032	-1.0E-5
14.12 00:00	0.02033	+6.0E-5
13.12 23:50	0.02027	-2.0E-5
13.12 23:40	0.02029	-
13.12 23:30	0.02029	-5.0E-5
13.12 23:20	0.02034	-6.0E-5
13.12 23:10	0.0204	-1.0E-5
13.12 23:00	0.02041	-7.0E-5
13.12 22:50	0.02048	-3.0E-5
13.12 22:40	0.02051	+1.0E-5
13.12 22:30	0.0205	-4.0E-5
13.12 22:20	0.02054	-1.0E-5
13.12 22:10	0.02055	-4.0E-5
13.12 22:03	0.02059	+1.0E-5
13.12 22:00	0.02058	+7.0E-5
13.12 21:50	0.02051	-3.0E-5
13.12 21:40	0.02054	+3.0E-5
13.12 21:30	0.02051	+3.0E-5
13.12 21:20	0.02048	+3.0E-5
13.12 21:10	0.02045	+7.0E-5
13.12 21:00	0.02038	-3.0E-5
13.12 20:50	0.02041	-7.0E-5
13.12 20:40	0.02048	+0.0001
13.12 20:30	0.02038	-3.0E-5
13.12 20:20	0.02041	-4.0E-5
13.12 20:10	0.02045	+5.0E-5
13.12 20:03	0.0204	+7.0E-5
13.12 20:00	0.02033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01917

макс: 0.02511

за неделю:

0.02045

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 19:00	0.02045	-3.0E-5
14.12 18:50	0.02048	+2.0E-5
14.12 17:50	0.02031	+4.0E-5
14.12 16:50	0.02043	+0.00013
14.12 15:50	0.02019	+4.0E-5
14.12 14:50	0.01976	-1.0E-5
14.12 13:50	0.01977	+0.00011
14.12 12:50	0.0198	-2.0E-5
14.12 11:50	0.01978	-1.0E-5
14.12 10:50	0.01998	-3.0E-5
14.12 09:50	0.02002	+1.0E-5
14.12 08:50	0.02017	-2.0E-5
14.12 07:50	0.02003	+2.0E-5
14.12 06:50	0.01995	+8.0E-5
14.12 05:50	0.01975	-7.0E-5
14.12 04:50	0.01963	+8.0E-5
14.12 03:50	0.01972	-0.00015
14.12 02:50	0.02008	-1.0E-5
14.12 01:50	0.0201	+6.0E-5
14.12 00:50	0.02033	+6.0E-5
13.12 23:50	0.02027	-7.0E-5
13.12 22:50	0.02048	+7.0E-5
13.12 21:50	0.02051	-3.0E-5
13.12 20:50	0.02041	+0.00015
13.12 19:50	0.02018	+0.00014
13.12 18:50	0.02032	-6.0E-5
13.12 17:50	0.02014	-3.0E-5
13.12 16:50	0.0202	-0.0001
13.12 15:50	0.02022	+2.0E-5
13.12 14:50	0.02018	+6.0E-5
13.12 13:50	0.02013	-2.0E-5
13.12 12:50	0.02025	-
13.12 11:50	0.02012	-
13.12 10:50	0.02018	+0.00013
13.12 09:50	0.02007	-
13.12 08:50	0.01998	+6.0E-5
13.12 07:50	0.01965	+3.0E-5
13.12 06:50	0.0199	+9.0E-5
13.12 05:50	0.01955	-5.0E-5
13.12 04:50	0.01997	+0.0001
13.12 03:50	0.01959	-0.0001
13.12 02:50	0.01982	-
13.12 01:50	0.01975	-3.0E-5
13.12 00:50	0.0199	+7.0E-5
12.12 23:50	0.01961	-7.0E-5
12.12 22:50	0.02018	-4.0E-5
12.12 21:50	0.01958	+0.00015
12.12 20:50	0.01917	-2.0E-5
12.12 19:50	0.01959	+2.0E-5
12.12 18:50	0.01994	-0.0002
12.12 17:50	0.0202	+2.0E-5
12.12 16:50	0.02045	-0.00011
12.12 15:50	0.02097	-4.0E-5
12.12 14:50	0.02115	+8.0E-5
12.12 13:50	0.02074	-6.0E-5
12.12 12:50	0.0206	-3.0E-5
12.12 11:50	0.02073	+5.0E-5
12.12 10:50	0.02092	-7.0E-5
12.12 09:50	0.02094	+3.0E-5
12.12 08:50	0.02072	+8.0E-5
12.12 07:50	0.02108	+6.0E-5
12.12 06:50	0.02106	-8.0E-5
12.12 05:50	0.02136	+9.0E-5
12.12 04:50	0.02156	+0.0001
12.12 03:50	0.02155	-2.0E-5
12.12 02:50	0.02174	-9.0E-5
12.12 01:50	0.02184	-
12.12 00:50	0.02186	+6.0E-5
11.12 23:50	0.02187	+2.0E-5
11.12 22:50	0.02196	+1.0E-5
11.12 21:50	0.02208	+9.0E-5
11.12 20:50	0.02204	-7.0E-5
11.12 19:50	0.02199	-2.0E-5
11.12 18:50	0.02196	-0.00011
11.12 17:50	0.02224	-3.0E-5
11.12 16:50	0.0226	+7.0E-5
11.12 15:50	0.02284	-2.0E-5
11.12 14:50	0.02316	-9.0E-5
11.12 13:50	0.02331	-6.0E-5
11.12 12:50	0.02342	+2.0E-5
11.12 11:50	0.02329	+0.00012
11.12 10:50	0.02371	-5.0E-5
11.12 09:50	0.02378	+3.0E-5
11.12 08:50	0.02378	-0.00014
11.12 07:50	0.02382	+3.0E-5
11.12 06:50	0.0238	+0.00013
11.12 05:50	0.02367	+0.00039
11.12 04:50	0.0241	-0.00022
11.12 03:50	0.02405	-3.0E-5
11.12 02:50	0.02362	-
11.12 01:50	0.0235	-5.0E-5
11.12 00:50	0.02348	-7.0E-5
10.12 23:50	0.02391	-0.00016
10.12 22:50	0.0243	+0.00011
10.12 21:50	0.02461	+0.00033
10.12 20:50	0.02482	-0.00088
10.12 19:50	0.02511	+0.00029
10.12 18:50	0.02436	+0.00019
10.12 17:50	0.02324	+0.00012
10.12 16:50	0.02339	+0.0002
10.12 15:50	0.02373	-8.0E-5
10.12 14:50	0.02298	-1.0E-5
10.12 13:50	0.0228	-0.00011
10.12 12:50	0.02323	-0.00018
10.12 11:50	0.02337	-1.0E-5
10.12 10:50	0.02335	-2.0E-5
10.12 09:50	0.02319	-0.0002
10.12 08:50	0.02366	-0.0001
10.12 07:50	0.02377	-0.00014
10.12 06:50	0.02411	+0.00033
10.12 05:50	0.02349	-0.00012
10.12 04:50	0.02323	+0.0001
10.12 03:50	0.0231	+3.0E-5
10.12 02:50	0.02331	-0.00026
10.12 01:50	0.02392	+0.00011
10.12 00:50	0.02321	+0.00027
09.12 23:50	0.02266	+4.0E-5
09.12 22:50	0.02158	-7.0E-5
09.12 21:50	0.02155	+6.0E-5
09.12 20:50	0.02157	+6.0E-5
09.12 19:50	0.02138	+7.0E-5
09.12 18:50	0.02154	-0.00018
09.12 17:50	0.02096	+9.0E-5
09.12 16:50	0.02082	-4.0E-5
09.12 15:50	0.02138	+5.0E-5
09.12 14:50	0.02136	-0.00014
09.12 13:50	0.0211	-4.0E-5
09.12 12:50	0.0211	+0.00016
09.12 11:50	0.02075	-4.0E-5
09.12 10:50	0.02051	+5.0E-5
09.12 09:50	0.02035	-
09.12 08:50	0.02015	-9.0E-5
09.12 07:50	0.02046	-2.0E-5
09.12 06:50	0.02049	+2.0E-5
09.12 05:50	0.02022	+6.0E-5
09.12 04:50	0.02004	+0.00016
09.12 03:50	0.01968	-8.0E-5
09.12 02:40	0.01961	-2.0E-5
09.12 01:50	0.01961	+1.0E-5
09.12 00:50	0.01969	+0.00011
08.12 23:50	0.01975	-
08.12 22:50	0.02004	-1.0E-5
08.12 21:50	0.02013	-4.0E-5
08.12 20:50	0.02003	-1.0E-5
08.12 19:50	0.02031	+7.0E-5
08.12 18:50	0.02015	+0.0001
08.12 17:50	0.02044	-2.0E-5
08.12 16:50	0.02036	-0.0001
08.12 15:50	0.02052	+3.0E-5
08.12 14:50	0.02048	-
08.12 13:50	0.02063	+0.0001
08.12 12:50	0.0208	+0.00011
08.12 11:50	0.02072	-2.0E-5
08.12 10:50	0.02047	-4.0E-5
08.12 09:50	0.02064	+4.0E-5
08.12 08:50	0.0207	-
08.12 07:50	0.02043	-1.0E-5
08.12 06:50	0.02037	+2.0E-5
08.12 05:50	0.02041	+7.0E-5
08.12 04:50	0.02042	-2.0E-5
08.12 03:50	0.02044	+6.0E-5
08.12 02:50	0.02037	-
08.12 01:50	0.02041	+4.0E-5
08.12 00:50	0.02032	+1.0E-5
07.12 23:50	0.02024	+6.0E-5
07.12 22:50	0.02018	-0.00015
07.12 21:50	0.02008	-
07.12 20:50	0.02038	+6.0E-5
07.12 19:50	0.02014

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01917

макс: 0.03292

за месяц:

0.02045

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	0.02021	-0.00016
12.12.2024	0.02037	-0.0024
11.12.2024	0.02277	-0.00086
10.12.2024	0.02363	+0.00231
09.12.2024	0.02132	+0.00103
08.12.2024	0.02029	-1.0E-5
07.12.2024	0.0203	-4.0E-5
06.12.2024	0.02034	-2.0E-5
05.12.2024	0.02036	+0.00079
04.12.2024	0.01957	-0.00103
03.12.2024	0.0206	-0.00117
02.12.2024	0.02177	-0.00196
01.12.2024	0.02373	+0.0003
30.11.2024	0.02343	-0.00065
29.11.2024	0.02408	-0.00064
28.11.2024	0.02472	+0.00032
27.11.2024	0.0244	-0.00083
26.11.2024	0.02523	+0.0008
25.11.2024	0.02443	-0.00089
24.11.2024	0.02532	+0.00093
23.11.2024	0.02439	-0.00285
22.11.2024	0.02724	-0.00306
21.11.2024	0.0303	-0.00063
20.11.2024	0.03093	+0.00044
19.11.2024	0.03049	+0.00056
18.11.2024	0.02993	+0.00044
17.11.2024	0.02949	-0.00083
16.11.2024	0.03032	-0.0026
15.11.2024	0.03292	+0.00055
14.11.2024	0.03237	+8.0E-5
13.11.2024	0.03229

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	0.02021	-0.00016
12.12.2024	0.02037	-0.0024
11.12.2024	0.02277	-0.00086
10.12.2024	0.02363	+0.00231
09.12.2024	0.02132	+0.00103
08.12.2024	0.02029	-1.0E-5
07.12.2024	0.0203	-4.0E-5
06.12.2024	0.02034	-2.0E-5
05.12.2024	0.02036	+0.00079
04.12.2024	0.01957	-0.00103
03.12.2024	0.0206	-0.00117
02.12.2024	0.02177	-0.00196
01.12.2024	0.02373	+0.0003
30.11.2024	0.02343	-0.00065
29.11.2024	0.02408	-0.00064
28.11.2024	0.02472	+0.00032
27.11.2024	0.0244	-0.00083
26.11.2024	0.02523	+0.0008
25.11.2024	0.02443	-0.00089
24.11.2024	0.02532	+0.00093
23.11.2024	0.02439	-0.00285
22.11.2024	0.02724	-0.00306
21.11.2024	0.0303	-0.00063
20.11.2024	0.03093	+0.00044
19.11.2024	0.03049	+0.00056
18.11.2024	0.02993	+0.00044
17.11.2024	0.02949	-0.00083
16.11.2024	0.03032	-0.0026
15.11.2024	0.03292	+0.00055
14.11.2024	0.03237	+8.0E-5
13.11.2024	0.03229	+0.00189
12.11.2024	0.0304	-0.00208
11.11.2024	0.03248	-0.00129
10.11.2024	0.03377	-0.00292
09.11.2024	0.03669	-0.00174
08.11.2024	0.03843	-0.00122
07.11.2024	0.03965	-0.00113
06.11.2024	0.04078	-0.00554
05.11.2024	0.04632	-0.00049
04.11.2024	0.04681	+0.00032
03.11.2024	0.04649	+0.00206
02.11.2024	0.04443	+0.00088
01.11.2024	0.04355	+0.00092
31.10.2024	0.04263	+0.00146
30.10.2024	0.04117	+0.00072
29.10.2024	0.04045	-0.00149
28.10.2024	0.04194	-0.00032
27.10.2024	0.04226	-0.00038
26.10.2024	0.04264	+0.00123
25.10.2024	0.04141	+0.00119
24.10.2024	0.04022	-
23.10.2024	0.04022	+0.00129
22.10.2024	0.03893	+0.00051
21.10.2024	0.03842	-0.00016
20.10.2024	0.03858	-0.00016
19.10.2024	0.03874	-0.00045
18.10.2024	0.03919	-0.00016
17.10.2024	0.03935	+0.00019
16.10.2024	0.03916	+0.00098
15.10.2024	0.03818	+0.00088
14.10.2024	0.0373	-0.00069
13.10.2024	0.03799	-0.00025
12.10.2024	0.03824	-0.00282
11.10.2024	0.04106	-0.0013
10.10.2024	0.04236	+0.0005
09.10.2024	0.04186	+0.00054
08.10.2024	0.04132	+0.00088
07.10.2024	0.04044	-0.0011
06.10.2024	0.04154	-0.001
05.10.2024	0.04254	-0.0002
04.10.2024	0.04274	-0.00178
03.10.2024	0.04452	+0.0019
02.10.2024	0.04262	+0.00228
01.10.2024	0.04034	+0.00088
30.09.2024	0.03946	+0.00082
29.09.2024	0.03864	+0.0009
28.09.2024	0.03774	+0.00039
27.09.2024	0.03735	-0.00189
26.09.2024	0.03924	-0.00129
25.09.2024	0.04053	-2.0E-5
24.09.2024	0.04055	-2.0E-5
23.09.2024	0.04057	-0.00062
22.09.2024	0.04119	+0.00051
21.09.2024	0.04068	+0.00032
20.09.2024	0.04036	-0.00211
19.09.2024	0.04247	-0.00466
18.09.2024	0.04713	+0.00045
17.09.2024	0.04668	-0.00044
16.09.2024	0.04712	+0.00207
15.09.2024	0.04505	+0.04505
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот