Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Avalanche

    Курс Bitway (BTW) к Avalanche (AVAX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - AVAX / Обратный расчет: курс Avalanche к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно avalanche, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18913
      макс: 0.26767
      за сутки:
      0.2572  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.2572+0.00057
      18.10 00:100.25663+0.0008
      18.10 00:000.25583-0.00115
      17.10 23:500.25698-0.00131
      17.10 23:400.25829-0.00258
      17.10 23:300.26087-0.00203
      17.10 23:200.2629-0.00233
      17.10 23:100.26523-0.00136
      17.10 23:030.26659-0.0003
      17.10 23:000.26689-1.0E-5
      17.10 22:500.2669-0.00077
      17.10 22:400.26767+0.00024
      17.10 22:300.26743+0.00161
      17.10 22:200.26582+0.00219
      17.10 22:100.26363-0.0002
      17.10 22:000.26383+0.00584
      17.10 21:500.25799-0.00281
      17.10 21:400.2608+0.00092
      17.10 21:300.25988-0.00147
      17.10 21:200.26135-0.00126
      17.10 21:100.26261-
      17.10 21:030.26261+7.0E-5
      17.10 21:000.26254+0.00306
      17.10 20:500.25948+0.00062
      17.10 20:400.25886-0.00062
      17.10 20:300.25948+0.0032
      17.10 20:200.25628+0.00689
      17.10 20:100.24939+0.00495
      17.10 20:000.24444+0.00201
      17.10 19:500.24243+0.00345
      17.10 19:400.23898-0.00366
      17.10 19:300.24264+0.00494
      17.10 19:200.2377+0.00308
      17.10 19:100.23462+0.0028
      17.10 19:030.23182+0.00241
      17.10 19:000.22941+0.00562
      17.10 18:500.22379+0.00549
      17.10 18:400.2183+0.00102
      17.10 18:300.21728-0.00684
      17.10 18:200.22412+0.00718
      17.10 18:100.21694-0.00759
      17.10 18:000.22453-0.00946
      17.10 17:500.23399-0.00649
      17.10 17:400.24048-0.00085
      17.10 17:300.24133+0.0004
      17.10 17:200.24093+0.00478
      17.10 17:100.23615+0.00707
      17.10 17:030.22908-5.0E-5
      17.10 17:000.22913-0.00135
      17.10 16:500.23048+0.00046
      17.10 16:400.23002-0.00071
      17.10 16:300.23073+0.0015
      17.10 16:200.22923+0.00361
      17.10 16:100.22562+0.00151
      17.10 16:000.22411+0.00168
      17.10 15:500.22243-0.00119
      17.10 15:400.22362+0.0034
      17.10 15:300.22022-0.00099
      17.10 15:200.22121+0.00386
      17.10 15:100.21735+0.0012
      17.10 15:030.21615+0.00069
      17.10 15:000.21546+0.00419
      17.10 14:500.21127-0.00209
      17.10 14:400.21336-0.00693
      17.10 14:300.22029+0.00336
      17.10 14:200.21693+0.00191
      17.10 14:100.21502+0.00968
      17.10 14:000.20534-0.00063
      17.10 13:500.20597-0.0008
      17.10 13:400.20677+1.0E-5
      17.10 13:300.20676+0.00304
      17.10 13:200.20372+0.00119
      17.10 13:100.20253+0.0014
      17.10 13:030.20113+1.0E-5
      17.10 13:000.20112-0.00149
      17.10 12:500.20261-
      17.10 12:400.20261-0.00045
      17.10 12:300.20306+0.00162
      17.10 12:200.20144-0.00232
      17.10 12:100.20376+0.00063
      17.10 12:000.20313+0.00169
      17.10 11:500.20144+6.0E-5
      17.10 11:400.20138+0.00742
      17.10 11:300.19396-0.00158
      17.10 11:200.19554-0.00643
      17.10 11:100.20197-0.0022
      17.10 11:030.20417-0.00088
      17.10 11:000.20505-0.00033
      17.10 10:500.20538+0.00051
      17.10 10:400.20487-0.00014
      17.10 10:300.20501-0.00049
      17.10 10:200.2055-0.00049
      17.10 10:100.20599-0.00066
      17.10 10:000.20665-0.00036
      17.10 09:500.20701+0.00056
      17.10 09:400.20645-0.00083
      17.10 09:300.20728+0.00035
      17.10 09:200.20693+0.00179
      17.10 09:100.20514-0.00078
      17.10 09:030.20592-0.00057
      17.10 09:000.20649+0.00056
      17.10 08:500.20593-0.00029
      17.10 08:400.20622+0.00226
      17.10 08:300.20396+0.00085
      17.10 08:200.20311-0.00022
      17.10 08:100.20333-0.00031
      17.10 08:000.20364+0.00162
      17.10 07:500.20202+0.00088
      17.10 07:400.20114-0.00233
      17.10 07:300.20347-0.0001
      17.10 07:200.20357-0.00013
      17.10 07:100.2037+0.00049
      17.10 07:030.20321-5.0E-5
      17.10 07:000.20326+0.00155
      17.10 06:500.20171+0.00099
      17.10 06:400.20072+0.00154
      17.10 06:300.19918-0.0057
      17.10 06:200.20488-0.00037
      17.10 06:100.20525+0.00202
      17.10 06:000.20323+0.0003
      17.10 05:500.20293+0.00062
      17.10 05:400.20231+0.00151
      17.10 05:300.2008+0.00066
      17.10 05:200.20014-0.0028
      17.10 05:100.20294-0.00043
      17.10 05:030.20337+0.00075
      17.10 05:000.20262-0.0015
      17.10 04:500.20412+0.00402
      17.10 04:400.2001+0.00064
      17.10 04:300.19946+0.00135
      17.10 04:200.19811+0.00272
      17.10 04:100.19539+4.0E-5
      17.10 04:000.19535+0.00335
      17.10 03:500.192+0.00068
      17.10 03:400.19132+0.00044
      17.10 03:300.19088+0.00039
      17.10 03:200.19049-0.00175
      17.10 03:100.19224-0.00165
      17.10 03:030.19389-
      17.10 03:000.19389+0.00125
      17.10 02:500.19264+9.0E-5
      17.10 02:400.19255-0.00049
      17.10 02:300.19304+4.0E-5
      17.10 02:200.193+0.00128
      17.10 02:100.19172+0.00259
      17.10 02:000.18913-0.00036
      17.10 01:500.18949-0.00105
      17.10 01:400.19054+0.00017
      17.10 01:300.19037-0.00267
      17.10 01:200.19304-0.00082
      17.10 01:100.19386-0.00175
      17.10 01:030.19561+0.00035
      17.10 01:000.19526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.13197
      макс: 0.26767
      за неделю:
      0.2572  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.2572-0.00115
      17.10 23:500.25698-1.0E-5
      17.10 22:500.2669+0.00584
      17.10 21:500.25799+0.00306
      17.10 20:500.25948+0.00201
      17.10 19:500.24243+0.00562
      17.10 18:500.22379-0.00946
      17.10 17:500.23399-0.00135
      17.10 16:500.23048+0.00168
      17.10 15:500.22243+0.00419
      17.10 14:500.21127-0.00063
      17.10 13:500.20597-0.00149
      17.10 12:500.20261+0.00169
      17.10 11:500.20144-0.00033
      17.10 10:500.20538-0.00036
      17.10 09:500.20701+0.00056
      17.10 08:500.20593+0.00162
      17.10 07:500.20202+0.00155
      17.10 06:500.20171+0.0003
      17.10 05:500.20293-0.0015
      17.10 04:500.20412+0.00335
      17.10 03:500.192+0.00125
      17.10 02:500.19264-0.00036
      17.10 01:500.18949-0.00171
      17.10 00:500.19697+0.00103
      16.10 23:500.19529-0.00118
      16.10 22:500.19396-0.00148
      16.10 21:500.19103-0.00011
      16.10 20:500.18705-0.00265
      16.10 19:500.18541+0.0025
      16.10 18:500.1867-0.00024
      16.10 17:500.18512+0.00242
      16.10 16:500.18079+0.00314
      16.10 15:500.16544+0.0044
      16.10 14:500.15938-0.00476
      16.10 13:500.18317-0.0059
      16.10 12:500.19456+0.00328
      16.10 11:500.19896+0.00775
      16.10 10:500.18449-0.00599
      16.10 09:500.19817+0.00164
      16.10 08:500.2005-0.00112
      16.10 07:500.19906-0.00188
      16.10 06:500.19211+0.00676
      16.10 05:500.18848+0.00069
      16.10 04:500.18084-0.00082
      16.10 03:500.18494+0.00012
      16.10 02:500.18103+0.00034
      16.10 01:500.18769-0.00149
      16.10 00:500.19393+0.00065
      15.10 23:500.19042+0.00119
      15.10 22:500.18934+0.00039
      15.10 21:500.19007+0.00082
      15.10 20:500.18768-7.0E-5
      15.10 19:500.18917-0.00122
      15.10 18:500.19125-0.00276
      15.10 17:500.19819-0.00093
      15.10 16:500.21059+0.0012
      15.10 15:500.20715-0.00024
      15.10 14:500.19582-0.00011
      15.10 13:500.2074-0.00055
      15.10 12:500.21406-0.00353
      15.10 11:500.21799+0.00155
      15.10 10:500.21029+0.00053
      15.10 09:300.21144-0.00228
      15.10 08:500.22617-0.00043
      15.10 07:500.23897+0.00111
      15.10 06:500.23155-0.00125
      15.10 05:500.2378-0.00114
      15.10 04:500.23923-0.00093
      15.10 03:500.23898+0.0013
      15.10 02:500.23671-0.00116
      15.10 01:500.24029-0.00039
      15.10 00:500.23674+0.00155
      14.10 23:500.22567-0.00067
      14.10 22:500.22132+0.00067
      14.10 21:500.2172-0.00437
      14.10 20:500.21757-0.00637
      14.10 19:500.23488+0.00287
      14.10 18:500.23968-0.00304
      14.10 17:500.25138-0.00249
      14.10 16:500.24743-0.01166
      14.10 15:500.23406+0.00033
      14.10 14:500.25503+0.00484
      14.10 13:500.24341+0.00153
      14.10 12:500.24655-0.00108
      14.10 11:500.25068-0.00289
      14.10 10:500.26017-0.00347
      14.10 09:500.26056+0.00115
      14.10 08:500.26271+0.00615
      14.10 07:500.24031-0.00184
      14.10 06:500.25796-0.0007
      14.10 05:500.22906+0.00354
      14.10 04:500.22186-0.00073
      14.10 03:500.21032+0.00263
      14.10 02:500.19916+0.00031
      14.10 01:500.19188+0.00046
      14.10 00:500.1909+0.00026
      13.10 23:500.18879-0.00145
      13.10 22:500.18963-0.00053
      13.10 21:500.18859+0.00016
      13.10 20:500.18661-0.00017
      13.10 19:500.18575+0.00043
      13.10 18:500.19047+0.00062
      13.10 17:500.18805+5.0E-5
      13.10 16:500.18704-0.00059
      13.10 15:500.18578-0.00054
      13.10 14:500.18386-0.00015
      13.10 13:500.18312+0.00358
      13.10 12:500.17674+0.00081
      13.10 11:500.17377-0.00017
      13.10 10:500.17164-0.00044
      13.10 09:500.16923-2.0E-5
      13.10 08:500.17079-0.00075
      13.10 07:500.1724-0.00038
      13.10 06:500.16915-0.00028
      13.10 05:500.17282-0.002
      13.10 04:500.17997+0.00138
      13.10 03:500.17501+0.0001
      13.10 02:500.17167-0.00129
      13.10 01:500.1673-0.00065
      13.10 00:500.16938+0.00098
      12.10 23:500.16736+0.00217
      12.10 22:500.1616+0.00286
      12.10 21:500.15934-0.00041
      12.10 20:500.16206+0.00103
      12.10 19:500.16444-0.00059
      12.10 18:500.16495+0.00011
      12.10 17:500.16477-0.00022
      12.10 16:500.16273+0.00022
      12.10 15:590.16226-0.00053
      12.10 14:500.15852-0.00404
      12.10 13:500.15725-0.00067
      12.10 12:500.15625+0.00062
      12.10 11:500.15557+7.0E-5
      12.10 10:500.15644-0.00011
      12.10 09:500.15625+0.00011
      12.10 08:500.15283-0.0004
      12.10 07:500.15203-0.00032
      12.10 06:500.15399+0.0013
      12.10 05:500.15053+0.00023
      12.10 04:500.14998+0.00036
      12.10 03:500.15154-4.0E-5
      12.10 02:500.14811+3.0E-5
      12.10 01:500.14651-7.0E-5
      12.10 00:500.14893+0.00039
      11.10 23:500.14871-0.00045
      11.10 22:500.14939-0.00106
      11.10 21:500.15429+0.00051
      11.10 20:500.15412+0.00031
      11.10 19:500.15365-5.0E-5
      11.10 18:500.15537-0.00037
      11.10 17:500.15792-0.00011
      11.10 16:500.15812-9.0E-5
      11.10 15:500.16043-0.00094
      11.10 14:500.16125+0.00071
      11.10 13:500.15837+0.00243
      11.10 12:500.15632+0.00052
      11.10 11:500.14891+0.00217
      11.10 10:500.14422+0.00126
      11.10 09:500.13197+0.00057
      11.10 08:500.16346+0.00283
      11.10 07:500.16022+0.00086
      11.10 06:500.15686-0.00012
      11.10 05:500.15573+0.00033
      11.10 04:500.15348+6.0E-5
      11.10 03:500.15353+0.00013
      11.10 02:500.15259+0.00064
      11.10 01:500.1523+8.0E-5
      11.10 00:500.15123
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.06504
      макс: 0.26767
      за месяц:
      0.2572  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.18766-0.02062
      15.10.20260.20828-0.032
      14.10.20260.24028+0.0587
      13.10.20260.18158+0.02233
      12.10.20260.15925+0.00571
      11.10.20260.15354+0.00136
      10.10.20260.15218+0.00566
      09.10.20260.14652+0.01633
      08.10.20260.13019+0.01948
      07.10.20260.11071+0.00614
      06.10.20260.10457-0.00344
      05.10.20260.10801+0.00694
      04.10.20260.10107-0.02736
      03.10.20260.12843-0.00235
      02.10.20260.13078+0.00338
      01.10.20260.1274+0.01459
      30.09.20260.11281+0.00019
      29.09.20260.11262-0.00125
      28.09.20260.11387+0.01102
      27.09.20260.10285-0.00402
      25.09.20260.10687+0.00696
      24.09.20260.09991+0.01142
      23.09.20260.08849+0.01203
      22.09.20260.07646+0.00222
      21.09.20260.07424+0.0092
      20.09.20260.06504-0.00061
      19.09.20260.06565-0.0182
      18.09.20260.08385-0.01025
      17.09.20260.0941-0.00838
      16.09.20260.10248
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.00955
      макс: 0.26767
      за квартал:
      0.2572  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.18766-0.02062
      15.10.20260.20828-0.032
      14.10.20260.24028+0.0587
      13.10.20260.18158+0.02233
      12.10.20260.15925+0.00571
      11.10.20260.15354+0.00136
      10.10.20260.15218+0.00566
      09.10.20260.14652+0.01633
      08.10.20260.13019+0.01948
      07.10.20260.11071+0.00614
      06.10.20260.10457-0.00344
      05.10.20260.10801+0.00694
      04.10.20260.10107-0.02736
      03.10.20260.12843-0.00235
      02.10.20260.13078+0.00338
      01.10.20260.1274+0.01459
      30.09.20260.11281+0.00019
      29.09.20260.11262-0.00125
      28.09.20260.11387+0.01102
      27.09.20260.10285-0.00402
      25.09.20260.10687+0.00696
      24.09.20260.09991+0.01142
      23.09.20260.08849+0.01203
      22.09.20260.07646+0.00222
      21.09.20260.07424+0.0092
      20.09.20260.06504-0.00061
      19.09.20260.06565-0.0182
      18.09.20260.08385-0.01025
      17.09.20260.0941-0.00838
      16.09.20260.10248+0.00948
      15.09.20260.093+1.0E-5
      14.09.20260.09299+0.00767
      13.09.20260.08532+0.01367
      12.09.20260.07165+0.00477
      11.09.20260.06688+0.00601
      10.09.20260.06087+0.00458
      09.09.20260.05629+0.0006
      08.09.20260.05569-0.00041
      07.09.20260.0561-0.00243
      06.09.20260.05853-0.00131
      05.09.20260.05984-0.00063
      04.09.20260.06047-0.00224
      03.09.20260.06271-0.00141
      02.09.20260.06412+0.00795
      01.09.20260.05617-0.0003
      31.08.20260.05647+0.00023
      30.08.20260.05624-3.0E-5
      29.08.20260.05627+0.00109
      28.08.20260.05518+0.00167
      27.08.20260.05351-0.00191
      26.08.20260.05542-8.0E-5
      25.08.20260.0555-0.0028
      23.08.20260.0583-0.00265
      22.08.20260.06095-0.0009
      21.08.20260.06185+0.00536
      20.08.20260.05649-0.02552
      19.08.20260.08201+0.02194
      18.08.20260.06007+0.00325
      17.08.20260.05682+0.00479
      16.08.20260.05203+0.00597
      15.08.20260.04606+0.00062
      14.08.20260.04544+0.00545
      13.08.20260.03999+0.0039
      12.08.20260.03609+0.00555
      11.08.20260.03054+0.00053
      10.08.20260.03001-0.0005
      09.08.20260.03051+0.00273
      08.08.20260.02778-0.00233
      07.08.20260.03011+0.00346
      06.08.20260.02665+0.00535
      05.08.20260.0213+0.0034
      04.08.20260.0179+0.00328
      03.08.20260.01462+0.0017
      02.08.20260.01292-0.00441
      01.08.20260.01733+0.00372
      31.07.20260.01361+0.00096
      30.07.20260.01265-0.00096
      29.07.20260.01361+0.00088
      28.07.20260.01273-0.00081
      27.07.20260.01354+0.00268
      26.07.20260.01086+1.0E-5
      25.07.20260.01085+2.0E-5
      24.07.20260.01083+0.00056
      23.07.20260.01027-
      22.07.20260.01027-0.00021
      21.07.20260.01048+0.00033
      20.07.20260.01015-1.0E-5
      19.07.20260.01016+0.00061
      18.07.20260.00955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.