Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AWE

    Все криптовалюты » Евро » AWE

    Курс евро (EUR) к AWE (AWE)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - AWE / Обратный расчет: курс AWE к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно awe, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.7408
      макс: 18.3391
      за сутки:
      18.2634  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:4018.2634+0.1463
      18.10 00:3018.1171+0.0705
      18.10 00:2018.0466+0.0759
      18.10 00:1017.9707-0.0798
      18.10 00:0018.0505+0.0138
      17.10 23:5018.0367+0.0122
      17.10 23:4018.0245-0.004
      17.10 23:3018.0285+0.0031
      17.10 23:2018.0254+0.0218
      17.10 23:1018.0036+0.0068
      17.10 23:0317.9968-0.0062
      17.10 23:0018.003+0.0112
      17.10 22:5017.9918+0.0016
      17.10 22:4017.9902-0.0032
      17.10 22:3017.9934-0.0212
      17.10 22:2018.0146+0.0286
      17.10 22:1017.986-0.0449
      17.10 22:0018.0309-0.0025
      17.10 21:5018.0334-0.0061
      17.10 21:4018.0395-0.003
      17.10 21:3018.0425+0.0373
      17.10 21:2018.0052-0.0423
      17.10 21:1018.0475-0.0905
      17.10 21:0318.138-0.0149
      17.10 21:0018.1529+0.0074
      17.10 20:5018.1455-0.0074
      17.10 20:4018.1529+0.0173
      17.10 20:3018.1356+0.0081
      17.10 20:2018.1275+0.0248
      17.10 20:1018.1027-0.0099
      17.10 20:0018.1126+0.0165
      17.10 19:5018.0961-0.0227
      17.10 19:4018.1188+0.058
      17.10 19:3018.0608-0.0518
      17.10 19:2018.1126+0.0488
      17.10 19:1018.0638+0.0176
      17.10 19:0318.0462+0.0004
      17.10 19:0018.0458-0.2773
      17.10 18:5018.3231+0.0587
      17.10 18:4018.2644+0.0193
      17.10 18:3018.2451+0.0086
      17.10 18:2018.2365-0.0086
      17.10 18:1018.2451+0.007
      17.10 18:0018.2381+0.0022
      17.10 17:5018.2359+0.0084
      17.10 17:4018.2275-0.0028
      17.10 17:3018.2303+0.0344
      17.10 17:2018.1959-0.0947
      17.10 17:1018.2906+0.0032
      17.10 17:0318.2874+0.0097
      17.10 17:0018.2777-0.0423
      17.10 16:5018.32+0.0148
      17.10 16:4018.3052-0.0197
      17.10 16:3018.3249-0.0142
      17.10 16:2018.3391+0.032
      17.10 16:1018.3071+0.0003
      17.10 16:0018.3068-0.0017
      17.10 15:5018.3085+0.0018
      17.10 15:4018.3067+0.033
      17.10 15:3018.2737-0.0403
      17.10 15:2018.314+0.0566
      17.10 15:1018.2574+0.2484
      17.10 15:0318.009+0.0475
      17.10 15:0017.9615-0.001
      17.10 14:5017.9625+0.0058
      17.10 14:4017.9567+0.0069
      17.10 14:3017.9498-0.0125
      17.10 14:2017.9623+0.0105
      17.10 14:1017.9518+0.0049
      17.10 14:0017.9469+0.0114
      17.10 13:5017.9355+0.0038
      17.10 13:4017.9317-0.0133
      17.10 13:3017.945+0.0029
      17.10 13:2017.9421+0.0161
      17.10 13:1017.926+0.0032
      17.10 13:0317.9228+0.0095
      17.10 13:0017.9133+0.0003
      17.10 12:5017.913+0.006
      17.10 12:4017.907+0.0005
      17.10 12:3017.9065+0.0035
      17.10 12:2017.903+0.0013
      17.10 12:1017.9017+0.0476
      17.10 12:0017.8541-0.0052
      17.10 11:5017.8593-0.0256
      17.10 11:4017.8849+0.0005
      17.10 11:3017.8844-0.0282
      17.10 11:2017.9126-0.004
      17.10 11:1017.9166+0.019
      17.10 11:0317.8976-0.0024
      17.10 11:0017.9+0.0164
      17.10 10:5017.8836-0.0199
      17.10 10:4017.9035+0.0261
      17.10 10:3017.8774-0.0397
      17.10 10:2017.9171+0.0615
      17.10 10:1017.8556-0.0285
      17.10 10:0017.8841+0.0043
      17.10 09:5017.8798-0.0095
      17.10 09:4017.8893+0.0202
      17.10 09:3017.8691+0.0115
      17.10 09:2017.8576+0.0252
      17.10 09:1017.8324-0.0084
      17.10 09:0317.8408-0.0033
      17.10 09:0017.8441+0.0005
      17.10 08:5017.8436+0.0107
      17.10 08:4017.8329-0.0033
      17.10 08:3017.8362+0.0416
      17.10 08:2017.7946-0.0334
      17.10 08:1017.828-0.0355
      17.10 08:0017.8635+0.015
      17.10 07:5017.8485+0.0467
      17.10 07:4017.8018-0.0105
      17.10 07:3017.8123+0.012
      17.10 07:2017.8003+0.0158
      17.10 07:1017.7845+0.0113
      17.10 07:0317.7732+0.0043
      17.10 07:0017.7689+0.0236
      17.10 06:5017.7453+0.0045
      17.10 06:4017.7408-0.0288
      17.10 06:3017.7696-0.0655
      17.10 06:2017.8351-0.0743
      17.10 06:1017.9094+0.0194
      17.10 06:0017.89+0.0213
      17.10 05:5017.8687-0.0162
      17.10 05:4017.8849+0.0287
      17.10 05:3017.8562+0.063
      17.10 05:2017.7932+0.0237
      17.10 05:1017.7695-0.1315
      17.10 05:0317.901-0.0307
      17.10 05:0017.9317+0.0054
      17.10 04:5017.9263-0.0129
      17.10 04:4017.9392-0.0043
      17.10 04:3017.9435+0.0071
      17.10 04:2017.9364+0.0226
      17.10 04:1017.9138-0.0325
      17.10 04:0017.9463-0.0214
      17.10 03:5017.9677+0.0385
      17.10 03:4017.9292-0.0135
      17.10 03:3017.9427+0.0318
      17.10 03:2017.9109-0.0026
      17.10 03:1017.9135-0.001
      17.10 03:0317.9145-0.0017
      17.10 03:0017.9162+0.0073
      17.10 02:5017.9089-0.0422
      17.10 02:4017.9511+0.0068
      17.10 02:3017.9443-0.0006
      17.10 02:2017.9449+0.0229
      17.10 02:1017.922-0.0063
      17.10 02:0017.9283-0.0052
      17.10 01:5017.9335-0.0322
      17.10 01:4017.9657-0.0171
      17.10 01:3017.9828-0.0053
      17.10 01:2017.9881+0.0379
      17.10 01:1017.9502-0.0835
      17.10 01:0318.0337+0.0117
      17.10 01:0018.022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2298
      макс: 18.3391
      за неделю:
      18.2634  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:4018.2634+0.0138
      17.10 23:5018.0367+0.0112
      17.10 22:5017.9918-0.0025
      17.10 21:5018.0334+0.0074
      17.10 20:5018.1455+0.0165
      17.10 19:5018.0961-0.2773
      17.10 18:5018.3231+0.0022
      17.10 17:5018.2359-0.0423
      17.10 16:5018.32-0.0017
      17.10 15:5018.3085-0.001
      17.10 14:5017.9625+0.0114
      17.10 13:5017.9355+0.0003
      17.10 12:5017.913-0.0052
      17.10 11:5017.8593+0.0164
      17.10 10:5017.8836+0.0043
      17.10 09:5017.8798+0.0005
      17.10 08:5017.8436+0.015
      17.10 07:5017.8485+0.0236
      17.10 06:5017.7453+0.0213
      17.10 05:5017.8687+0.0054
      17.10 04:5017.9263-0.0214
      17.10 03:5017.9677+0.0073
      17.10 02:5017.9089-0.0052
      17.10 01:5017.9335+0.0181
      17.10 00:5018.0039+0.0036
      16.10 23:5018.0467-0.0816
      16.10 22:5018.1572+0.0717
      16.10 21:5018.1214+0.0987
      16.10 20:5017.973+0.0346
      16.10 19:5017.9538-0.0166
      16.10 18:5017.9643+0.0149
      16.10 17:5017.8274-0.0142
      16.10 16:5017.8524+0.0235
      16.10 15:5017.8107+0.0074
      16.10 14:5017.713+0.0466
      16.10 13:5017.7968+0.01
      16.10 12:5017.7399+0.0436
      16.10 11:5017.7569+0.0064
      16.10 10:5017.7399-0.031
      16.10 09:5017.8066-0.0403
      16.10 08:5017.9511-0.0086
      16.10 07:5017.9504+0.0031
      16.10 06:5017.9283+0.0574
      16.10 05:5017.6942+0.047
      16.10 04:5017.671-0.0222
      16.10 03:5017.6139-0.0088
      16.10 02:5017.6744+0.0381
      16.10 01:5017.5085+0.0201
      16.10 00:5017.6157+0.0664
      15.10 23:5017.5067-0.0041
      15.10 22:5017.5055-0.0236
      15.10 21:5017.5638+0.0339
      15.10 20:5017.598-0.0554
      15.10 19:5017.579-0.0475
      15.10 18:5017.7014+0.0031
      15.10 17:5017.8189+0.0497
      15.10 16:5018.1215+0.0369
      15.10 15:5018.129-0.0147
      15.10 14:5018.1655-0.0316
      15.10 13:5018.1896-0.0029
      15.10 12:5018.1501+0.0127
      15.10 11:5018.0411-0.0166
      15.10 09:3018.1971+0.0631
      15.10 08:5018.1873-0.0045
      15.10 07:5017.9585+0.0584
      15.10 06:5018.1453-0.0473
      15.10 05:5017.9614+0.0568
      15.10 04:5017.8063+0.0156
      15.10 03:5017.7489+0.0275
      15.10 02:5017.4628-0.0258
      15.10 01:5017.3756-0.0019
      15.10 00:5017.4456+0.0065
      14.10 23:5017.5511+0.021
      14.10 22:5017.4764+0.0099
      14.10 21:5017.4018+0.0094
      14.10 20:5017.4037+0.0257
      14.10 19:5017.2685+0.0126
      14.10 18:5017.4944-0.0404
      14.10 17:5017.6194+0.0452
      14.10 16:5017.5998-0.0322
      14.10 15:5017.7137+0.0724
      14.10 14:5017.5965-0.0103
      14.10 13:5017.6607-0.0172
      14.10 12:5017.6769-0.0512
      14.10 11:5017.5751+0.0397
      14.10 10:5017.5101+0.0813
      14.10 09:5017.4884+0.0079
      14.10 08:5017.564+0.1501
      14.10 07:5017.2025-0.0085
      14.10 06:5017.1575-0.0569
      14.10 05:5017.4449-0.022
      14.10 04:5017.5407+0.0986
      14.10 03:5017.3309+0.0053
      14.10 02:5017.3726-0.0051
      14.10 01:5017.4258+0.0518
      14.10 00:5017.3767+0.0109
      13.10 23:5017.3372-0.018
      13.10 22:5017.3887+0.0023
      13.10 21:5017.3657+0.0291
      13.10 20:5017.4497+0.0089
      13.10 19:5017.3278-0.0224
      13.10 18:5017.3925-0.0308
      13.10 17:5017.3303-0.026
      13.10 16:5017.3159+0.1099
      13.10 15:5017.3295-0.0686
      13.10 14:5017.3948+0.0666
      13.10 13:5017.0684+0.0722
      13.10 12:5017.0601-0.0196
      13.10 11:5016.8616+0.0236
      13.10 10:5016.826+0.0566
      13.10 09:5016.7094+0.0697
      13.10 08:5016.6869-0.1005
      13.10 07:5016.7735-0.0081
      13.10 06:5016.848+0.0617
      13.10 05:5016.8045+0.0785
      13.10 04:5016.836-0.2912
      13.10 03:5017.0869+0.0161
      13.10 02:5017.2182+0.0463
      13.10 01:5016.8439-0.028
      13.10 00:5016.7973-0.0138
      12.10 23:5016.6195+0.0051
      12.10 22:5016.7438-0.0076
      12.10 21:5016.7357-0.0019
      12.10 20:5016.7603-0.0423
      12.10 19:5016.7506+0.0046
      12.10 18:5016.5831-0.056
      12.10 17:5016.7757+0.0742
      12.10 16:5016.513+0.0008
      12.10 15:5916.3398-0.0888
      12.10 14:5016.2861-0.0083
      12.10 13:5016.2298-0.0134
      12.10 12:5016.3374+0.0028
      12.10 11:5016.3601+0.028
      12.10 10:5016.3233+0.0209
      12.10 09:5016.4314-0.1378
      12.10 08:5016.6909+0.0436
      12.10 07:5016.5368+0.0271
      12.10 06:5016.5694+0.008
      12.10 05:5016.9988+0.0613
      12.10 04:5016.9813+0.0151
      12.10 03:5016.8499+0.0084
      12.10 02:5016.8243+0.0192
      12.10 01:5016.8519-0.01
      12.10 00:5016.861+0.0346
      11.10 23:5016.7083-0.0184
      11.10 22:5016.851+0.061
      11.10 21:5016.8112+0.0006
      11.10 20:5016.7048-0.0039
      11.10 19:5016.6776+0.0022
      11.10 18:5016.785+0.0382
      11.10 17:5016.6642+0.0529
      11.10 16:5016.7841-0.0166
      11.10 15:5016.7927-0.048
      11.10 14:5016.869+0.0282
      11.10 13:5016.8956+0.039
      11.10 12:5016.7011-0.1358
      11.10 11:5016.8313+0.0235
      11.10 10:5016.8299+0.0104
      11.10 09:5016.7388+0.0005
      11.10 08:5016.7481+0.0295
      11.10 07:5016.7566-0.031
      11.10 06:5016.8167-0.0782
      11.10 05:5016.8243+0.0768
      11.10 04:5016.8801+0.0072
      11.10 03:5016.9286+0.0659
      11.10 02:5016.8441-0.0689
      11.10 01:5016.9245+0.0041
      11.10 00:5016.9188
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 15.4072
      макс: 18.3391
      за месяц:
      18.2634  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202617.9081+0.0154
      15.10.202617.8927+0.4806
      14.10.202617.4121+0.2752
      13.10.202617.1369+0.5415
      12.10.202616.5954-0.2086
      11.10.202616.804-0.2757
      10.10.202617.0797-0.8785
      09.10.202617.9582+0.04
      08.10.202617.9182+0.3387
      07.10.202617.5795+0.5178
      06.10.202617.0617+0.576
      05.10.202616.4857+0.4296
      04.10.202616.0561-0.32
      03.10.202616.3761+0.8437
      02.10.202615.5324+0.1252
      01.10.202615.4072-0.3302
      30.09.202615.7374-0.8389
      29.09.202616.5763-0.606
      28.09.202617.1823+1.0838
      27.09.202616.0985-1.3249
      25.09.202617.4234-0.4404
      24.09.202617.8638+0.0439
      23.09.202617.8199-0.1086
      22.09.202617.9285-0.2137
      21.09.202618.1422-0.1628
      20.09.202618.305+1.23
      19.09.202617.075-0.3882
      18.09.202617.4632-0.4982
      17.09.202617.9614-0.3448
      16.09.202618.3062
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 15.4072
      макс: 21.032
      за квартал:
      18.2634  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202617.9081+0.0154
      15.10.202617.8927+0.4806
      14.10.202617.4121+0.2752
      13.10.202617.1369+0.5415
      12.10.202616.5954-0.2086
      11.10.202616.804-0.2757
      10.10.202617.0797-0.8785
      09.10.202617.9582+0.04
      08.10.202617.9182+0.3387
      07.10.202617.5795+0.5178
      06.10.202617.0617+0.576
      05.10.202616.4857+0.4296
      04.10.202616.0561-0.32
      03.10.202616.3761+0.8437
      02.10.202615.5324+0.1252
      01.10.202615.4072-0.3302
      30.09.202615.7374-0.8389
      29.09.202616.5763-0.606
      28.09.202617.1823+1.0838
      27.09.202616.0985-1.3249
      25.09.202617.4234-0.4404
      24.09.202617.8638+0.0439
      23.09.202617.8199-0.1086
      22.09.202617.9285-0.2137
      21.09.202618.1422-0.1628
      20.09.202618.305+1.23
      19.09.202617.075-0.3882
      18.09.202617.4632-0.4982
      17.09.202617.9614-0.3448
      16.09.202618.3062-0.2355
      15.09.202618.5417-0.5209
      14.09.202619.0626-0.308
      13.09.202619.3706-0.2427
      12.09.202619.6133-0.0518
      11.09.202619.6651+0.1431
      10.09.202619.522+0.1654
      09.09.202619.3566+0.1005
      08.09.202619.2561+0.228
      07.09.202619.0281+0.0035
      06.09.202619.0246+0.0667
      05.09.202618.9579+0.1388
      04.09.202618.8191+0.0742
      03.09.202618.7449-0.0808
      02.09.202618.8257+0.2129
      01.09.202618.6128+0.1028
      31.08.202618.51-0.0484
      30.08.202618.5584+0.0365
      29.08.202618.5219+0.1034
      28.08.202618.4185-0.3333
      27.08.202618.7518-0.0393
      26.08.202618.7911+0.5841
      23.08.202618.207+0.624
      22.08.202617.583-0.0539
      21.08.202617.6369-0.5465
      20.08.202618.1834-1.41
      19.08.202619.5934+0.0087
      18.08.202619.5847+0.1165
      17.08.202619.4682+1.4561
      16.08.202618.0121-0.3313
      15.08.202618.3434-0.4465
      14.08.202618.7899-0.9475
      13.08.202619.7374+0.0638
      12.08.202619.6736-0.03
      11.08.202619.7036-0.0772
      10.08.202619.7808+0.0742
      09.08.202619.7066-0.0879
      08.08.202619.7945-0.5382
      07.08.202620.3327-0.2809
      06.08.202620.6136-0.089
      05.08.202620.7026+0.3189
      04.08.202620.3837+0.4298
      03.08.202619.9539+0.1492
      02.08.202619.8047-0.4289
      01.08.202620.2336-0.7984
      31.07.202621.032+0.0105
      30.07.202621.0215+0.1686
      29.07.202620.8529+0.075
      28.07.202620.7779+0.5536
      27.07.202620.2243+0.3281
      26.07.202619.8962-0.0995
      25.07.202619.9957-0.0154
      24.07.202620.0111+0.1598
      23.07.202619.8513+0.0642
      22.07.202619.7871+0.1611
      21.07.202619.626-0.063
      20.07.202619.689+0.4376
      19.07.202619.2514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.