Курсы криптовалют к Banana For Scale

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Евро » Banana For Scale

Курс евро (EUR) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор EUR - BANANAS31 / Обратный расчет: курс Banana For Scale к евро

Графики

Динамика изменения курса евро относительно banana for scale, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 157.13

макс: 169.49

за сутки:

163.25

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 01:40	163.25	+0.5
01.08 01:30	162.75	+0.22
01.08 01:20	162.53	-0.15
01.08 01:10	162.68	-0.45
01.08 01:03	163.13	+0.19
01.08 01:00	162.94	+0.43
01.08 00:50	162.51	-0.41
01.08 00:40	162.92	+0.53
01.08 00:30	162.39	-0.15
01.08 00:20	162.54	-0.17
01.08 00:10	162.71	+0.17
01.08 00:00	162.54	+0.4
31.07 23:50	162.14	+0.28
31.07 23:40	161.86	+0.2
31.07 23:30	161.66	+0.28
31.07 23:20	161.38	-0.06
31.07 23:10	161.44	+0.1
31.07 23:03	161.34	+0.05
31.07 23:00	161.29	-0.04
31.07 22:50	161.33	-0.14
31.07 22:40	161.47	-0.05
31.07 22:30	161.52	+0.64
31.07 22:20	160.88	+0.5
31.07 22:10	160.38	+0.12
31.07 22:00	160.26	-0.45
31.07 21:50	160.71	+0.41
31.07 21:40	160.3	+0.3
31.07 21:30	160	-0.23
31.07 21:20	160.23	-0.35
31.07 21:10	160.58	+0.71
31.07 21:03	159.87	+0.11
31.07 21:00	159.76	+0.11
31.07 20:50	159.65	+0.35
31.07 20:40	159.3	-0.3
31.07 20:30	159.6	-0.42
31.07 20:20	160.02	+0.05
31.07 20:10	159.97	+0.79
31.07 20:00	159.18	-0.62
31.07 19:50	159.8	-0.21
31.07 19:40	160.01	+0.03
31.07 19:30	159.98	-0.47
31.07 19:20	160.45	+0.11
31.07 19:10	160.34	-0.01
31.07 19:03	160.35	+0.03
31.07 19:00	160.32	+0.84
31.07 18:50	159.48	+0.29
31.07 18:40	159.19	-0.26
31.07 18:30	159.45	+1.6
31.07 18:20	157.85	+0.72
31.07 18:10	157.13	-0.75
31.07 18:00	157.88	-0.32
31.07 17:50	158.2	-0.2
31.07 17:40	158.4	-0.65
31.07 17:30	159.05	-0.55
31.07 17:20	159.6	+0.23
31.07 17:10	159.37	+0.1
31.07 17:03	159.27	+0.54
31.07 17:00	158.73	-1.66
31.07 16:50	160.39	+0.09
31.07 16:40	160.3	+0.31
31.07 16:30	159.99	-0.07
31.07 16:20	160.06	+0.3
31.07 16:10	159.76	+0.64
31.07 16:00	159.12	-2.86
31.07 15:50	161.98	-0.64
31.07 15:40	162.62	+0.47
31.07 15:30	162.15	+0.04
31.07 15:28	162.11	-
31.07 15:28	162.11	+0.23
31.07 15:10	161.88	+0.05
31.07 15:04	161.83	+0.14
31.07 15:00	161.69	-
31.07 14:50	161.69	-0.05
31.07 14:40	161.74	+0.53
31.07 14:30	161.21	-0.35
31.07 14:20	161.56	+0.18
31.07 14:10	161.38	-0.82
31.07 14:00	162.2	-0.4
31.07 13:50	162.6	+0.28
31.07 13:40	162.32	+0.02
31.07 13:30	162.3	+0.88
31.07 13:20	161.42	-0.33
31.07 13:10	161.75	+1.17
31.07 13:03	160.58	+0.38
31.07 13:00	160.2	-0.33
31.07 12:50	160.53	+0.24
31.07 12:40	160.29	-1.41
31.07 12:30	161.7	-0.33
31.07 12:20	162.03	+1.18
31.07 12:10	160.85	-0.9
31.07 12:00	161.75	-0.77
31.07 11:50	162.52	+0.04
31.07 11:40	162.48	+0.38
31.07 11:30	162.1	+0.22
31.07 11:20	161.88	+0.27
31.07 11:10	161.61	-1.33
31.07 11:03	162.94	+0.38
31.07 11:00	162.56	+0.4
31.07 10:50	162.16	+0.34
31.07 10:40	161.82	-2.66
31.07 10:30	164.48	-0.29
31.07 10:20	164.77	-0.6
31.07 10:10	165.37	+1.39
31.07 10:00	163.98	+0.42
31.07 09:50	163.56	+0.02
31.07 09:40	163.54	-0.34
31.07 09:30	163.88	+0.23
31.07 09:20	163.65	+0.13
31.07 09:10	163.52	-0.12
31.07 09:03	163.64	-0.49
31.07 09:00	164.13	-0.38
31.07 08:50	164.51	-0.24
31.07 08:40	164.75	-0.91
31.07 08:30	165.66	-0.92
31.07 08:20	166.58	-1.15
31.07 08:10	167.73	-0.3
31.07 08:00	168.03	+0.05
31.07 07:50	167.98	-0.04
31.07 07:40	168.02	-0.2
31.07 07:30	168.22	+0.36
31.07 07:20	167.86	+0.21
31.07 07:10	167.65	-0.18
31.07 07:03	167.83	-0.09
31.07 07:00	167.92	-0.28
31.07 06:50	168.2	-0.48
31.07 06:40	168.68	+0.1
31.07 06:30	168.58	-0.91
31.07 06:20	169.49	+0.2
31.07 06:10	169.29	+0.51
31.07 06:00	168.78	-0.22
31.07 05:50	169	+0.16
31.07 05:40	168.84	+0.32
31.07 05:30	168.52	+0.42
31.07 05:20	168.1	+0.25
31.07 05:10	167.85	+0.39
31.07 05:03	167.46	+0.01
31.07 05:00	167.45	+0.75
31.07 04:50	166.7	+0.27
31.07 04:45	166.43	+0.44
31.07 04:30	165.99	-0.06
31.07 04:20	166.05	-0.3
31.07 04:10	166.35	+0.19
31.07 04:00	166.16	-0.04
31.07 03:50	166.2	-0.18
31.07 03:40	166.38	-0.37
31.07 03:30	166.75	-0.47
31.07 03:20	167.22	-0.07
31.07 03:10	167.29	+0.23
31.07 03:03	167.06	-
31.07 03:00	167.06	-0.05
31.07 02:50	167.11	+0.05
31.07 02:40	167.06	-0.06
31.07 02:30	167.12	-0.11
31.07 02:20	167.23	-0.09
31.07 02:10	167.32	-0.14
31.07 02:00	167.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.42

макс: 171.69

за неделю:

163.25

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 01:40	163.25	+0.43
01.08 00:50	162.51	+0.4
31.07 23:50	162.14	-0.04
31.07 22:50	161.33	-0.45
31.07 21:50	160.71	+0.11
31.07 20:50	159.65	-0.62
31.07 19:50	159.8	+0.84
31.07 18:50	159.48	-0.32
31.07 17:50	158.2	-1.66
31.07 16:50	160.39	-2.86
31.07 15:50	161.98	-
31.07 14:50	161.69	-0.4
31.07 13:50	162.6	-0.33
31.07 12:50	160.53	-0.77
31.07 11:50	162.52	+0.4
31.07 10:50	162.16	+0.42
31.07 09:50	163.56	-0.38
31.07 08:50	164.51	+0.05
31.07 07:50	167.98	-0.28
31.07 06:50	168.2	-0.22
31.07 05:50	169	+0.75
31.07 04:50	166.7	-0.04
31.07 03:50	166.2	-0.05
31.07 02:50	167.11	+0.16
31.07 01:50	167.3	-0.08
31.07 00:50	167.28	+0.01
30.07 23:50	167.09	-0.32
30.07 22:50	166.71	+0.11
30.07 21:50	166.21	-0.12
30.07 20:50	167.76	+0.02
30.07 19:50	168.37	-0.06
30.07 18:50	167.72	+0.95
30.07 17:50	166.96	-0.29
30.07 16:50	167.21	-0.18
30.07 15:50	168.04	-0.22
30.07 14:50	167.83	+0.26
30.07 13:50	167.02	+0.19
30.07 12:50	168.94	+0.21
30.07 11:50	169.1	-0.11
30.07 10:50	169.3	+0.03
30.07 08:40	168.95	+0.3
30.07 07:50	168.58	+0.01
30.07 06:50	168.05	+0.22
30.07 05:50	165.54	-0.27
30.07 04:50	165.19	-0.26
30.07 03:50	167.54	-0.03
30.07 02:50	169.14	+0.29
30.07 01:50	168.92	-0.02
30.07 00:50	171.01	+0.68
29.07 23:50	171.69	+0.75
29.07 22:50	170.12	+0.11
29.07 21:50	167.49	-0.63
29.07 20:50	168.47	-0.03
29.07 19:50	168.73	+0.03
29.07 18:50	169.22	-0.18
29.07 17:50	168.67	+0.16
29.07 16:50	168.63	-0.07
29.07 15:50	168.59	-0.01
29.07 14:50	167.37	+0.06
29.07 13:50	167.78	-
29.07 12:50	167.94	-0.19
29.07 11:50	168.58	+0.13
29.07 10:50	168.11	+0.29
29.07 09:50	167.19	+0.05
29.07 08:50	167.75	-0.05
29.07 07:50	168.58	-0.12
29.07 06:50	168.88	+0.37
29.07 05:50	166.9	+0.68
29.07 04:50	165.92	-0.18
29.07 03:50	165.44	+0.03
29.07 02:50	165.39	+0.79
29.07 01:50	165.39	-0.14
29.07 00:50	164.26	-0.51
28.07 23:50	164.42	+0.19
28.07 22:50	164.09	+0.66
28.07 21:50	163.18	+0.16
28.07 20:50	161.6	+1.24
28.07 19:50	159.97	-0.01
28.07 18:50	163.91	-0.79
28.07 17:50	166.15	-0.44
28.07 16:50	167.49	-0.05
28.07 15:50	165.81	+0.09
28.07 14:50	164.17	-0.42
28.07 13:50	163.91	-0.26
28.07 12:50	167.06	+0.39
28.07 11:50	168.58	+0.26
28.07 10:50	167.19	-0.32
28.07 09:50	167.24	-0.22
28.07 08:50	166.19	-0.51
28.07 07:50	167.29	-0.18
28.07 06:50	167.25	-0.37
28.07 05:50	167.8	+0.18
28.07 04:50	167.58	-0.05
28.07 03:50	166.18	-0.23
28.07 02:50	168.43	+0.12
28.07 01:50	168.69	+0.31
28.07 00:50	165.37	+0.03
27.07 23:50	164.96	-0.22
27.07 22:50	164.83	+0.18
27.07 21:50	164.47	-0.25
27.07 20:50	164.72	+0.18
27.07 19:50	164.97	+0.31
27.07 18:50	165.83	-0.83
27.07 17:50	167.01	-0.23
27.07 16:50	163.36	-0.27
27.07 15:50	163.83	+0.16
27.07 14:50	163.38	+0.08
27.07 13:50	162.53	+0.19
27.07 12:50	162.51	+0.12
27.07 11:50	162.52	-
27.07 10:50	163.49	+0.67
27.07 09:50	163.28	+0.17
27.07 08:50	161.43	+0.13
27.07 07:50	160.96	-0.22
27.07 06:50	161.25	-0.08
27.07 05:50	161.32	-0.18
27.07 04:50	162.1	+0.84
27.07 03:50	160.81	+0.21
27.07 02:50	161.09	+0.18
27.07 01:50	160.8	-0.15
27.07 00:50	162.02	-0.04
26.07 23:50	161.75	-0.21
26.07 22:50	162.21	-0.04
26.07 21:50	161.86	+0.07
26.07 20:50	161.56	-0.26
26.07 19:50	161.65	+0.16
26.07 18:50	161.48	-0.04
26.07 17:50	161.58	-0.05
26.07 16:50	161.19	+0.03
26.07 15:50	161.04	+0.05
26.07 14:50	161.2	+0.39
26.07 13:50	160.04	-0.05
26.07 12:50	159.84	+0.26
26.07 11:50	159.2	+0.46
26.07 10:50	158.59	+0.07
26.07 09:50	159.83	+0.2
26.07 08:50	160.15	+0.31
26.07 07:50	159.86	-0.11
26.07 06:50	161.85	+0.06
26.07 05:50	161.82	+0.04
26.07 04:50	162.01	+0.21
26.07 03:50	161.74	+0.1
26.07 02:50	161.31	+0.09
26.07 01:50	159.82	+0.07
26.07 00:50	159.91	-0.02
25.07 23:50	160.55	-0.01
25.07 22:50	160.7	-0.11
25.07 21:50	160.23	+0.33
25.07 20:50	160.19	-0.1
25.07 19:50	160.75	-0.15
25.07 18:50	161.02	-0.16
25.07 17:50	161.34	-0.17
25.07 16:50	160.73	+0.44
25.07 15:50	160	-0.88
25.07 14:50	159.59	-0.05
25.07 13:50	157.56	+0.07
25.07 12:50	158.04	+0.08
25.07 11:50	158.74	+0.42
25.07 10:50	159.79	-0.78
25.07 09:50	159.57	-0.65
25.07 08:50	160.66	+0.32
25.07 07:50	160.63	+0.14
25.07 06:50	159.79	+0.07
25.07 05:50	160.33	+0.81
25.07 04:50	159.79	+0.1
25.07 03:50	157.37	+0.27
25.07 02:50	155.36	+0.27
25.07 01:50	154.42

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 131.46

макс: 171.69

за месяц:

163.25

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	168.1	-0.11
29.07.2026	168.21	+2.77
28.07.2026	165.44	+1.72
27.07.2026	163.72	+2.7
26.07.2026	161.02	+1.03
25.07.2026	159.99	-0.88
24.07.2026	160.87	-1.91
23.07.2026	162.78	+2.64
22.07.2026	160.14	+2.22
21.07.2026	157.92	-4.39
20.07.2026	162.31	+0.07
19.07.2026	162.24	+0.82
18.07.2026	161.42	+2.93
17.07.2026	158.49	+3.62
16.07.2026	154.87	-0.84
15.07.2026	155.71	+1.91
14.07.2026	153.8	+2.36
13.07.2026	151.44	+3.04
12.07.2026	148.4	+3.62
11.07.2026	144.78	+3.78
10.07.2026	141	-2.93
09.07.2026	143.93	+0.27
08.07.2026	143.66	+9.76
07.07.2026	133.9	+1.13
06.07.2026	132.77	+1.06
05.07.2026	131.71	+0.25
04.07.2026	131.46	-0.73
03.07.2026	132.19	-1.3
02.07.2026	133.49	-1.97
01.07.2026	135.46	-0.76
30.06.2026	136.22

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 83.1664

макс: 171.69

за квартал:

163.25

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	168.1	-0.11
29.07.2026	168.21	+2.77
28.07.2026	165.44	+1.72
27.07.2026	163.72	+2.7
26.07.2026	161.02	+1.03
25.07.2026	159.99	-0.88
24.07.2026	160.87	-1.91
23.07.2026	162.78	+2.64
22.07.2026	160.14	+2.22
21.07.2026	157.92	-4.39
20.07.2026	162.31	+0.07
19.07.2026	162.24	+0.82
18.07.2026	161.42	+2.93
17.07.2026	158.49	+3.62
16.07.2026	154.87	-0.84
15.07.2026	155.71	+1.91
14.07.2026	153.8	+2.36
13.07.2026	151.44	+3.04
12.07.2026	148.4	+3.62
11.07.2026	144.78	+3.78
10.07.2026	141	-2.93
09.07.2026	143.93	+0.27
08.07.2026	143.66	+9.76
07.07.2026	133.9	+1.13
06.07.2026	132.77	+1.06
05.07.2026	131.71	+0.25
04.07.2026	131.46	-0.73
03.07.2026	132.19	-1.3
02.07.2026	133.49	-1.97
01.07.2026	135.46	-0.76
30.06.2026	136.22	+0.6
29.06.2026	135.62	-3.03
28.06.2026	138.65	+4.24
27.06.2026	134.41	+5.62
26.06.2026	128.79	-5.08
25.06.2026	133.87	+5.94
24.06.2026	127.93	+3.93
23.06.2026	124	+4.13
22.06.2026	119.87	-1.68
21.06.2026	121.55	+1.7
20.06.2026	119.85	+8.69
19.06.2026	111.16	+4.37
18.06.2026	106.79	-2.19
17.06.2026	108.98	-2.93
16.06.2026	111.91	+0.74
15.06.2026	111.17	-13.43
14.06.2026	124.6	-29.2
13.06.2026	153.8	+3.5
12.06.2026	150.3	+29.99
11.06.2026	120.31	+9.54
10.06.2026	110.77	+7.4
09.06.2026	103.37	-3.56
08.06.2026	106.93	-0.72
07.06.2026	107.65	-8.39
06.06.2026	116.04	+0.23
05.06.2026	115.81	+1.04
04.06.2026	114.77	+0.75
03.06.2026	114.02	+6.09
02.06.2026	107.93	+0.83
01.06.2026	107.1	-0.46
31.05.2026	107.56	+0.62
30.05.2026	106.94	-5.86
29.05.2026	112.8	+4.11
28.05.2026	108.69	+4.63
27.05.2026	104.06	+5.015
26.05.2026	99.045	+1.6813
25.05.2026	97.3637	-4.5463
24.05.2026	101.91	-2.26
23.05.2026	104.17	+1.48
22.05.2026	102.69	+16.1555
21.05.2026	86.5345	-6.7971
20.05.2026	93.3316	-20.6184
19.05.2026	113.95	-6.17
18.05.2026	120.12	+1.91
17.05.2026	118.21	+12.25
16.05.2026	105.96	+10.4725
15.05.2026	95.4875	+9.103
14.05.2026	86.3845	+3.2181
13.05.2026	83.1664	-0.6985
12.05.2026	83.8649	-4.63
11.05.2026	88.4949	-5.739
10.05.2026	94.2339	+1.8262
09.05.2026	92.4077	-2.9167
08.05.2026	95.3244	-4.9456
07.05.2026	100.27	-0.45
06.05.2026	100.72	+2.4238
05.05.2026	98.2962	-1.15
04.05.2026	99.4462	-11.8338
03.05.2026	111.28	-6.62
02.05.2026	117.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот