Курсы криптовалют к Banana For Scale

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5212
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43465

Все криптовалюты » Евро » Banana For Scale

Курс евро (EUR) к Banana For Scale (BANANAS31)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор EUR - BANANAS31 / Обратный расчет: курс Banana For Scale к евро

Графики

Динамика изменения курса евро относительно banana for scale, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 172

макс: 178.69

за сутки:

177.77

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 01:50	177.77	-0.2
18.10 01:40	177.97	+0.01
18.10 01:30	177.96	-0.07
18.10 01:20	178.03	-0.16
18.10 01:10	178.19	-0.35
18.10 01:03	178.54	-0.02
18.10 01:00	178.56	-
18.10 00:50	178.56	+0.18
18.10 00:40	178.38	+1.14
18.10 00:30	177.24	+0.51
18.10 00:20	176.73	-0.09
18.10 00:10	176.82	-0.12
18.10 00:00	176.94	-0.22
17.10 23:50	177.16	-0.07
17.10 23:40	177.23	-0.15
17.10 23:30	177.38	+0.07
17.10 23:20	177.31	-0.04
17.10 23:10	177.35	-
17.10 23:03	177.35	+0.03
17.10 23:00	177.32	-0.04
17.10 22:50	177.36	-0.37
17.10 22:40	177.73	-0.18
17.10 22:30	177.91	+0.06
17.10 22:20	177.85	+0.05
17.10 22:10	177.8	+0.08
17.10 22:00	177.72	-0.04
17.10 21:50	177.76	-0.07
17.10 21:40	177.83	+0.01
17.10 21:30	177.82	-0.03
17.10 21:20	177.85	-0.06
17.10 21:10	177.91	-0.2
17.10 21:03	178.11	-
17.10 21:00	178.11	-0.03
17.10 20:50	178.14	-0.21
17.10 20:40	178.35	-0.07
17.10 20:30	178.42	-0.12
17.10 20:20	178.54	-0.15
17.10 20:10	178.69	+0.21
17.10 20:00	178.48	+0.34
17.10 19:50	178.14	+0.07
17.10 19:40	178.07	+0.01
17.10 19:30	178.06	-0.03
17.10 19:20	178.09	+0.04
17.10 19:10	178.05	+0.06
17.10 19:03	177.99	+0.11
17.10 19:00	177.88	+0.27
17.10 18:50	177.61	+0.31
17.10 18:40	177.3	+0.24
17.10 18:30	177.06	+0.53
17.10 18:20	176.53	+0.02
17.10 18:10	176.51	+0.24
17.10 18:00	176.27	+0.15
17.10 17:50	176.12	-0.15
17.10 17:40	176.27	-0.23
17.10 17:30	176.5	-0.11
17.10 17:20	176.61	-0.1
17.10 17:10	176.71	-0.14
17.10 17:03	176.85	+0.05
17.10 17:00	176.8	-0.15
17.10 16:50	176.95	+0.09
17.10 16:40	176.86	-0.06
17.10 16:30	176.92	-0.03
17.10 16:20	176.95	+0.07
17.10 16:10	176.88	-0.18
17.10 16:00	177.06	+0.18
17.10 15:50	176.88	+0.14
17.10 15:40	176.74	+0.02
17.10 15:30	176.72	+0.08
17.10 15:20	176.64	+0.26
17.10 15:10	176.38	-0.01
17.10 15:03	176.39	+0.06
17.10 15:00	176.33	+0.05
17.10 14:50	176.28	-0.14
17.10 14:40	176.42	+0.05
17.10 14:30	176.37	+0.1
17.10 14:20	176.27	+0.22
17.10 14:10	176.05	-0.02
17.10 14:00	176.07	-0.15
17.10 13:50	176.22	-0.14
17.10 13:40	176.36	-0.15
17.10 13:30	176.51	-0.03
17.10 13:20	176.54	+0.07
17.10 13:10	176.47	+0.12
17.10 13:03	176.35	+0.14
17.10 13:00	176.21	+0.21
17.10 12:50	176	-0.03
17.10 12:40	176.03	-0.06
17.10 12:30	176.09	+0.55
17.10 12:20	175.54	+0.08
17.10 12:10	175.46	+0.17
17.10 12:00	175.29	+0.04
17.10 11:50	175.25	+0.16
17.10 11:40	175.09	+0.1
17.10 11:30	174.99	-0.07
17.10 11:20	175.06	+0.15
17.10 11:10	174.91	+0.17
17.10 11:03	174.74	-0.05
17.10 11:00	174.79	+0.16
17.10 10:50	174.63	-0.09
17.10 10:40	174.72	+0.27
17.10 10:30	174.45	+0.33
17.10 10:20	174.12	+0.09
17.10 10:10	174.03	+0.01
17.10 10:00	174.02	+0.22
17.10 09:50	173.8	+0.23
17.10 09:40	173.57	+0.14
17.10 09:30	173.43	+0.08
17.10 09:20	173.35	+0.07
17.10 09:10	173.28	-0.02
17.10 09:03	173.3	-0.01
17.10 09:00	173.31	-0.06
17.10 08:50	173.37	+0.05
17.10 08:40	173.32	+0.24
17.10 08:30	173.08	+0.21
17.10 08:20	172.87	+0.02
17.10 08:10	172.85	-0.21
17.10 08:00	173.06	+0.22
17.10 07:50	172.84	-0.23
17.10 07:40	173.07	-0.22
17.10 07:30	173.29	+0.16
17.10 07:20	173.13	+0.05
17.10 07:10	173.08	+0.09
17.10 07:03	172.99	+0.02
17.10 07:00	172.97	+0.18
17.10 06:50	172.79	-0.02
17.10 06:40	172.81	-0.07
17.10 06:30	172.88	-0.56
17.10 06:20	173.44	+0.12
17.10 06:10	173.32	+0.29
17.10 06:00	173.03	+0.11
17.10 05:50	172.92	+0.12
17.10 05:40	172.8	+0.15
17.10 05:30	172.65	+0.15
17.10 05:20	172.5	-0.01
17.10 05:10	172.51	-0.35
17.10 05:03	172.86	-0.03
17.10 05:00	172.89	+0.19
17.10 04:50	172.7	+0.02
17.10 04:40	172.68	+0.18
17.10 04:30	172.5	+0.12
17.10 04:20	172.38	+0.1
17.10 04:10	172.28	-0.02
17.10 04:00	172.3	-0.04
17.10 03:50	172.34	+0.02
17.10 03:40	172.32	-0.08
17.10 03:30	172.4	+0.22
17.10 03:20	172.18	+0.15
17.10 03:10	172.03	+0.03
17.10 03:03	172	-0.06
17.10 03:00	172.06	-
17.10 02:50	172.06	-0.18
17.10 02:40	172.24	-
17.10 02:30	172.24	-0.07
17.10 02:20	172.31	+0.07
17.10 02:10	172.24	-0.06
17.10 02:00	172.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 162.2

макс: 178.69

за неделю:

177.77

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 01:50	177.77	-
18.10 00:50	178.56	-0.22
17.10 23:50	177.16	-0.04
17.10 22:50	177.36	-0.04
17.10 21:50	177.76	-0.03
17.10 20:50	178.14	+0.34
17.10 19:50	178.14	+0.27
17.10 18:50	177.61	+0.15
17.10 17:50	176.12	-0.15
17.10 16:50	176.95	+0.18
17.10 15:50	176.88	+0.05
17.10 14:50	176.28	-0.15
17.10 13:50	176.22	+0.21
17.10 12:50	176	+0.04
17.10 11:50	175.25	+0.16
17.10 10:50	174.63	+0.22
17.10 09:50	173.8	-0.06
17.10 08:50	173.37	+0.22
17.10 07:50	172.84	+0.18
17.10 06:50	172.79	+0.11
17.10 05:50	172.92	+0.19
17.10 04:50	172.7	-0.04
17.10 03:50	172.34	-
17.10 02:50	172.06	-0.21
17.10 01:50	172.51	+0.13
17.10 00:50	172.75	-0.21
16.10 23:50	173.01	-0.33
16.10 22:50	174.36	+0.38
16.10 21:50	174.42	+0.86
16.10 20:50	172.92	+0.34
16.10 19:50	172.07	+0.37
16.10 18:50	171.75	+0.52
16.10 17:50	169.97	+0.06
16.10 16:50	170.59	+0.07
16.10 15:50	170.25	+0.19
16.10 14:50	169.33	+0.05
16.10 13:50	169.66	+0.22
16.10 12:50	169.68	+0.02
16.10 11:50	169.44	+0.06
16.10 10:50	169.55	+0.37
16.10 09:50	169.22	-1.05
16.10 08:50	170.87	-0.26
16.10 07:50	171.16	-0.33
16.10 06:50	171.39	+0.24
16.10 05:50	171.08	+0.52
16.10 04:50	169.95	-0.01
16.10 03:50	169.52	-0.2
16.10 02:50	169.74	+0.12
16.10 01:50	169.44	-0.15
16.10 00:50	169.35	+0.19
15.10 23:50	170.18	-0.33
15.10 22:50	171.75	-0.02
15.10 21:50	172.03	+0.47
15.10 20:50	171.24	-0.13
15.10 19:50	172.62	-1.03
15.10 18:50	172.86	-0.35
15.10 17:50	174.68	+0.87
15.10 16:50	177.25	+0.58
15.10 15:50	176.86	+0.12
15.10 14:50	175.94	-0.29
15.10 13:50	178.28	-0.16
15.10 12:50	177.78	+0.16
15.10 11:50	177.43	-0.74
15.10 09:30	177.25	+0.55
15.10 08:50	177.6	-0.16
15.10 07:50	175.81	+0.29
15.10 06:50	177.46	-0.59
15.10 05:50	176.66	+1.26
15.10 04:50	170.02	+0.21
15.10 03:50	169.23	+0.09
15.10 02:50	168.95	-0.12
15.10 01:50	169.06	+0.17
15.10 00:50	168.49	-
14.10 23:50	169.02	-0.14
14.10 22:50	168.8	+0.11
14.10 21:50	168.46	+0.37
14.10 20:50	168.08	-0.17
14.10 19:50	167.8	+0.89
14.10 18:50	168.44	+0.25
14.10 17:50	167.7	+0.58
14.10 16:50	165.65	-0.89
14.10 15:50	167.14	+0.02
14.10 14:50	166.15	-0.13
14.10 13:50	166.24	-0.15
14.10 12:50	166.52	-0.19
14.10 11:50	166.47	-0.45
14.10 10:50	166.6	+0.09
14.10 09:50	166.3	+0.14
14.10 08:50	166.11	-0.07
14.10 07:50	165.74	+0.22
14.10 06:50	165.53	-0.43
14.10 05:50	166.19	-0.06
14.10 04:50	166.22	+0.32
14.10 03:50	165.66	-0.04
14.10 02:50	166.66	-0.32
14.10 01:50	167.7	-
14.10 00:50	166.78	-0.17
13.10 23:50	167.38	-0.43
13.10 22:50	168.41	-0.25
13.10 21:50	169.18	+0.91
13.10 20:50	168.72	-0.07
13.10 19:50	168.5	+0.05
13.10 18:50	170.04	+0.43
13.10 17:50	168.31	+0.71
13.10 16:50	169.7	-0.46
13.10 15:50	169.54	+0.28
13.10 14:50	169.63	+0.41
13.10 13:50	167.62	+0.02
13.10 12:50	166.29	+0.01
13.10 11:50	165.83	+0.16
13.10 10:50	165.24	-0.09
13.10 09:50	165.46	+0.03
13.10 08:50	165.43	-0.18
13.10 07:50	166.28	-0.38
13.10 06:50	167.49	-0.2
13.10 05:50	168.43	-0.44
13.10 04:50	167.8	+0.65
13.10 03:50	169.7	+0.29
13.10 02:50	167.78	+0.09
13.10 01:50	165.58	-0.12
13.10 00:50	165.94	-0.13
12.10 23:50	164.05	-0.14
12.10 22:50	164.45	-0.02
12.10 21:50	165.05	-0.31
12.10 20:50	165.43	+0.3
12.10 19:50	164.29	-0.26
12.10 18:50	164.6	-0.14
12.10 17:50	164.68	-0.23
12.10 16:50	164.19	-
12.10 15:59	164	-0.17
12.10 14:50	163.71	-0.1
12.10 13:50	163.44	-0.06
12.10 12:50	163.69	-0.06
12.10 11:50	163.39	+0.01
12.10 10:50	162.88	-0.16
12.10 09:50	163.05	-0.36
12.10 08:50	163.51	-0.15
12.10 07:50	163.09	+0.21
12.10 06:50	163.49	-0.05
12.10 05:50	163.04	+0.14
12.10 04:50	163.66	+0.22
12.10 03:50	163.13	+0.06
12.10 02:50	162.92	-0.05
12.10 01:50	163.19	-0.12
12.10 00:50	163.55	+0.23
11.10 23:50	162.89	-0.11
11.10 22:50	163.25	+0.17
11.10 21:50	163.26	+0.09
11.10 20:50	162.66	+0.11
11.10 19:50	162.2	-0.24
11.10 18:50	163.21	-0.15
11.10 17:50	163.93	+0.06
11.10 16:50	164.09	+0.11
11.10 15:50	163.97	-0.15
11.10 14:50	164.3	-0.06
11.10 13:50	164.6	-0.16
11.10 12:50	164.55	+0.04
11.10 11:50	164.47	+0.11
11.10 10:50	164.3	-0.03
11.10 09:50	164.12	+0.04
11.10 08:50	164.48	-0.2
11.10 07:50	164.44	+0.39
11.10 06:50	164.46	+0.01
11.10 05:50	164.09	+0.02
11.10 04:50	164.08	+0.05
11.10 03:50	164.35	+0.06
11.10 02:50	163.65

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 139.97

макс: 178.69

за месяц:

177.77

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	171.46	-2.67
15.10.2026	174.13	+7.83
14.10.2026	166.3	-1.56
13.10.2026	167.86	+3.93
12.10.2026	163.93	+0.06
11.10.2026	163.87	-0.04
10.10.2026	163.91	-1.85
09.10.2026	165.76	+2.91
08.10.2026	162.85	+4.22
07.10.2026	158.63	+5.45
06.10.2026	153.18	+4.77
05.10.2026	148.41	-2.67
04.10.2026	151.08	+2.54
02.10.2026	148.54	+1.78
01.10.2026	146.76	+0.78
30.09.2026	145.98	-0.39
29.09.2026	146.37	+0.9
28.09.2026	145.47	+3.87
27.09.2026	141.6	+1.63
25.09.2026	139.97	-3.72
24.09.2026	143.69	+1.93
23.09.2026	141.76	-0.32
22.09.2026	142.08	-5.72
21.09.2026	147.8	-3.65
20.09.2026	151.45	+3.18
19.09.2026	148.27	-1.85
18.09.2026	150.12	-6.58
17.09.2026	156.7	-2.84
16.09.2026	159.54

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 118.61

макс: 178.69

за квартал:

177.77

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	171.46	-2.67
15.10.2026	174.13	+7.83
14.10.2026	166.3	-1.56
13.10.2026	167.86	+3.93
12.10.2026	163.93	+0.06
11.10.2026	163.87	-0.04
10.10.2026	163.91	-1.85
09.10.2026	165.76	+2.91
08.10.2026	162.85	+4.22
07.10.2026	158.63	+5.45
06.10.2026	153.18	+4.77
05.10.2026	148.41	-2.67
04.10.2026	151.08	+2.54
02.10.2026	148.54	+1.78
01.10.2026	146.76	+0.78
30.09.2026	145.98	-0.39
29.09.2026	146.37	+0.9
28.09.2026	145.47	+3.87
27.09.2026	141.6	+1.63
25.09.2026	139.97	-3.72
24.09.2026	143.69	+1.93
23.09.2026	141.76	-0.32
22.09.2026	142.08	-5.72
21.09.2026	147.8	-3.65
20.09.2026	151.45	+3.18
19.09.2026	148.27	-1.85
18.09.2026	150.12	-6.58
17.09.2026	156.7	-2.84
16.09.2026	159.54	+3.94
15.09.2026	155.6	+2.6
14.09.2026	153	+0.92
13.09.2026	152.08	+1.75
12.09.2026	150.33	-5.93
11.09.2026	156.26	+1.52
10.09.2026	154.74	+10.06
09.09.2026	144.68	+3.74
08.09.2026	140.94	+0.6
07.09.2026	140.34	+1.46
06.09.2026	138.88	+2.7
05.09.2026	136.18	-4.68
04.09.2026	140.86	+0.85
03.09.2026	140.01	-2.31
02.09.2026	142.32	+2.74
01.09.2026	139.58	+1.34
31.08.2026	138.24	+5.38
30.08.2026	132.86	+1.65
29.08.2026	131.21	-0.28
28.08.2026	131.49	+2.01
27.08.2026	129.48	+1.13
26.08.2026	128.35	-2.43
23.08.2026	130.78	+2.52
22.08.2026	128.26	+1.51
21.08.2026	126.75	-4.01
20.08.2026	130.76	-6.48
19.08.2026	137.24	+0.54
18.08.2026	136.7	+1.87
17.08.2026	134.83	+1.54
16.08.2026	133.29	-0.48
15.08.2026	133.77	-1.44
14.08.2026	135.21	-5.06
13.08.2026	140.27	+6.13
12.08.2026	134.14	+15.53
11.08.2026	118.61	-9.77
10.08.2026	128.38	-4.61
09.08.2026	132.99	-23.69
08.08.2026	156.68	-5.55
07.08.2026	162.23	-0.45
06.08.2026	162.68	-0.01
05.08.2026	162.69	-3.27
04.08.2026	165.96	+2.94
03.08.2026	163.02	+1.1
02.08.2026	161.92	-0.15
01.08.2026	162.07	-0.44
31.07.2026	162.51	-5.59
30.07.2026	168.1	-0.11
29.07.2026	168.21	+2.77
28.07.2026	165.44	+1.72
27.07.2026	163.72	+2.7
26.07.2026	161.02	+1.03
25.07.2026	159.99	-0.88
24.07.2026	160.87	-1.91
23.07.2026	162.78	+2.64
22.07.2026	160.14	+2.22
21.07.2026	157.92	-4.39
20.07.2026	162.31	+0.07
19.07.2026	162.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот