Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BinaryX

    Все криптовалюты » Евро » BinaryX »

    Курс евро к BinaryX

    Обновлено: 26.04.2024 15:30:01

    =
    Калькулятор EUR - BNX / Обратный расчет: курс BinaryX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно binaryx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0345
      макс: 1.283
      за сутки:
      1.1881  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 15:301.1881-0.0025
      26.04 15:201.1906-0.0012
      26.04 15:101.1918-0.0097
      26.04 15:001.2015+0.0038
      26.04 14:501.1977+0.0073
      26.04 14:401.1904-0.0031
      26.04 14:301.1935-0.0002
      26.04 14:201.1937+0.0075
      26.04 14:101.1862-0.0081
      26.04 14:001.1943-0.0096
      26.04 13:501.2039+0.0132
      26.04 13:401.1907+0.0091
      26.04 13:301.1816-0.0038
      26.04 13:201.1854+0.0024
      26.04 13:101.183-0.008
      26.04 13:001.191+0.0009
      26.04 12:501.1901+0.0122
      26.04 12:401.1779-0.0074
      26.04 12:301.1853-0.0085
      26.04 12:201.1938+0.0012
      26.04 12:101.1926+0.0077
      26.04 12:001.1849+0.0095
      26.04 11:501.1754-0.0041
      26.04 11:401.1795-0.011
      26.04 11:301.1905-0.0221
      26.04 11:201.2126-0.0093
      26.04 11:101.2219-0.007
      26.04 11:001.2289-0.0033
      26.04 10:501.2322+0.008
      26.04 10:401.2242-0.0216
      26.04 10:301.2458-0.0022
      26.04 10:201.248+0.0035
      26.04 10:101.2445-0.0008
      26.04 10:001.2453-0.0034
      26.04 09:501.2487-0.0045
      26.04 09:401.2532+0.0024
      26.04 09:301.2508-0.0005
      26.04 09:201.2513-0.0036
      26.04 09:101.2549+0.0014
      26.04 09:001.2535+0.0065
      26.04 08:501.247+0.0137
      26.04 08:401.2333-0.0216
      26.04 08:301.2549-0.0043
      26.04 08:201.2592-0.0063
      26.04 08:101.2655+0.0009
      26.04 08:001.2646+0.0077
      26.04 07:501.2569-0.0052
      26.04 07:401.2621+0.0029
      26.04 07:301.2592+0.0049
      26.04 07:201.2543+0.0098
      26.04 07:101.2445+0.0047
      26.04 07:001.2398-0.0039
      26.04 06:501.2437+0.0008
      26.04 06:401.2429+0.0094
      26.04 06:301.2335+0.0147
      26.04 06:201.2188-0.0091
      26.04 06:101.2279-0.0067
      26.04 06:001.2346-0.0162
      26.04 05:501.2508-0.0062
      26.04 05:401.257+0.0015
      26.04 05:301.2555-0.0001
      26.04 05:201.2556-0.0053
      26.04 05:101.2609+0.007
      26.04 05:001.2539-0.0012
      26.04 04:501.2551-0.0106
      26.04 04:401.2657-0.008
      26.04 04:301.2737-0.0031
      26.04 04:201.2768-0.0024
      26.04 04:101.2792+0.0187
      26.04 04:001.2605+0.0043
      26.04 03:501.2562+0.0016
      26.04 03:401.2546-0.0005
      26.04 03:301.2551-0.0061
      26.04 03:201.2612-0.0171
      26.04 03:101.2783+0.0057
      26.04 03:001.2726-0.0104
      26.04 02:501.283+0.0011
      26.04 02:401.2819+0.007
      26.04 02:301.2749+0.0109
      26.04 02:201.264-0.0049
      26.04 02:101.2689+0.0042
      26.04 02:001.2647+0.0047
      26.04 01:501.26-0.0049
      26.04 01:401.2649-0.0064
      26.04 01:301.2713+0.0115
      26.04 01:201.2598+0.009
      26.04 01:101.2508+0.0197
      26.04 01:001.2311+0.0102
      26.04 00:501.2209-0.0045
      26.04 00:401.2254-0.0091
      26.04 00:301.2345+0.0012
      26.04 00:201.2333+0.0015
      26.04 00:101.2318+0.0081
      26.04 00:001.2237+0.0061
      25.04 23:501.2176-0.0096
      25.04 23:401.2272+0.0136
      25.04 23:301.2136-0.015
      25.04 23:201.2286+0.0089
      25.04 23:101.2197+0.0091
      25.04 23:001.2106+0.0052
      25.04 22:501.2054+0.0067
      25.04 22:401.1987+0.0105
      25.04 22:301.1882+0.0015
      25.04 22:201.1867+0.0207
      25.04 22:101.166+0.0138
      25.04 22:001.1522+0.0067
      25.04 21:501.1455+0.0071
      25.04 21:401.1384-0.0027
      25.04 21:301.1411-0.0096
      25.04 21:201.1507+0.0076
      25.04 21:101.1431+0.0236
      25.04 21:001.1195+0.0043
      25.04 20:501.1152+0.0075
      25.04 20:401.1077+0.012
      25.04 20:301.0957+0.0145
      25.04 20:201.0812+0.0229
      25.04 20:101.0583+0.0038
      25.04 20:001.0545+0.0004
      25.04 19:501.0541+0.001
      25.04 19:401.0531+0.0108
      25.04 19:301.0423+0.0075
      25.04 19:201.0348-0.0001
      25.04 19:101.0349+0.0004
      25.04 19:001.0345-0.0054
      25.04 18:501.0399-0.0129
      25.04 18:401.0528-0.0003
      25.04 18:301.0531-0.0104
      25.04 18:201.0635+0.002
      25.04 18:101.0615+0.011
      25.04 18:001.0505+0.0013
      25.04 17:501.0492-0.0048
      25.04 17:401.054-0.0163
      25.04 17:301.0703-0.0033
      25.04 17:201.0736+0.0202
      25.04 17:101.0534-0.0204
      25.04 17:001.0738-0.0109
      25.04 16:501.0847-0.0044
      25.04 16:401.0891-0.0032
      25.04 16:301.0923+0.0073
      25.04 16:201.085-0.0041
      25.04 16:101.0891+0.0006
      25.04 16:001.0885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0345
      макс: 1.5345
      за неделю:
        1.1881

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 15:301.1881+0.0038
      26.04 14:501.1977-0.0096
      26.04 13:501.2039+0.0009
      26.04 12:501.1901+0.0095
      26.04 11:501.1754-0.0033
      26.04 10:501.2322-0.0034
      26.04 09:501.2487+0.0065
      26.04 08:501.247+0.0077
      26.04 07:501.2569-0.0039
      26.04 06:501.2437-0.0162
      26.04 05:501.2508-0.0012
      26.04 04:501.2551+0.0043
      26.04 03:501.2562-0.0104
      26.04 02:501.283+0.0047
      26.04 01:501.26+0.0102
      26.04 00:501.2209+0.0061
      25.04 23:501.2176+0.0052
      25.04 22:501.2054+0.0067
      25.04 21:501.1455+0.0043
      25.04 20:501.1152+0.0004
      25.04 19:501.0541-0.0054
      25.04 18:501.0399+0.0013
      25.04 17:501.0492-0.0109
      25.04 16:501.0847+0.0037
      25.04 15:501.0848-0.0097
      25.04 14:501.0696+0.0063
      25.04 13:501.1248-0.0103
      25.04 12:501.1737-0.0016
      25.04 11:501.0828+0.0006
      25.04 10:501.0823+0.0037
      25.04 09:501.0788+0.0069
      25.04 08:501.0686-0.0038
      25.04 07:501.0867-0.0001
      25.04 06:501.1108-0.0042
      25.04 05:501.1039-0.0056
      25.04 04:501.0907+0.0037
      25.04 03:501.0692+0.0049
      25.04 02:501.0915+0.0054
      25.04 01:501.0822-0.0008
      25.04 00:501.0662+0.0026
      24.04 23:501.0787-0.0005
      24.04 22:501.0708+0.0038
      24.04 21:501.0719+0.0139
      24.04 20:501.0674-0.0015
      24.04 19:501.1029-0.0054
      24.04 18:501.0947+0.0111
      24.04 17:501.0712-0.0099
      24.04 16:501.0884+0.0076
      24.04 15:501.1054+0.0025
      24.04 14:501.0905-0.0203
      24.04 13:501.0893+0.0016
      24.04 12:501.0786+0.0024
      24.04 11:501.0485-0.0014
      24.04 10:501.052-0.0144
      24.04 09:501.063-0.0037
      24.04 08:501.0822-0.006
      24.04 07:501.0817-0.0015
      24.04 06:501.0758+0.0131
      24.04 05:501.0747+0.0012
      24.04 04:501.0972+0.0041
      24.04 03:501.104+0.0095
      24.04 02:501.1168+0.0014
      24.04 01:501.0641-0.0029
      24.04 00:501.0632+0.0018
      23.04 23:501.0582+0.0133
      23.04 22:501.0714-0.0094
      23.04 21:501.0626+0.0064
      23.04 20:501.0479+0.0033
      23.04 19:501.0921+0.0009
      23.04 18:501.1169-0.0394
      23.04 17:501.1882+0.0065
      23.04 16:501.199+0.0046
      23.04 15:501.2501+0.0005
      23.04 14:501.2893-0.0042
      23.04 13:501.3209+0.005
      23.04 12:501.3075-0.0105
      23.04 11:501.3217-0.0009
      23.04 10:501.3182+0.0024
      23.04 09:501.3123-0.0011
      23.04 08:501.3094+0.0046
      23.04 07:501.2945+0.0071
      23.04 06:501.2884+0.004
      23.04 05:501.2689-0.0465
      23.04 04:501.3448-0.0049
      23.04 03:501.3321-
      23.04 02:501.2567+0.0052
      23.04 01:501.2262-0.0078
      23.04 00:501.2397-0.005
      22.04 23:501.242-0.0272
      22.04 22:501.3326-0.0126
      22.04 21:501.3675-0.0148
      22.04 20:501.4141+0.0094
      22.04 19:501.3803+0.0021
      22.04 18:501.4339+0.0032
      22.04 17:501.4541-0.0003
      22.04 16:501.4864-0.0003
      22.04 15:501.5115-0.0018
      22.04 14:501.5079+0.0025
      22.04 13:501.5116-0.0014
      22.04 12:501.5122+0.0065
      22.04 11:501.5108-0.002
      22.04 10:501.5062+0.0039
      22.04 09:501.4994-0.0014
      22.04 08:501.5002+0.0002
      22.04 07:501.4837-0.0025
      22.04 06:501.4772+0.0012
      22.04 05:501.4982+0.0127
      22.04 04:501.4956-0.0086
      22.04 03:501.4979+0.0003
      22.04 02:501.5062+0.0042
      22.04 01:501.5031-0.0044
      22.04 00:501.5056+0.0009
      21.04 23:501.5193+0.0021
      21.04 22:501.5267+0.0021
      21.04 21:501.5099-0.0005
      21.04 20:501.4995-0.0111
      21.04 19:501.4984+0.0017
      21.04 18:501.4963+0.0044
      21.04 17:501.5026+0.018
      21.04 16:501.4671-0.0035
      21.04 15:501.4113-0.0098
      21.04 14:501.4707+0.0014
      21.04 13:501.4975-0.0008
      21.04 12:501.5016+0.0022
      21.04 11:501.509-0.0038
      21.04 10:501.5107+0.0027
      21.04 09:501.4962+0.0002
      21.04 08:501.4878-0.0049
      21.04 07:501.4705+0.0038
      21.04 06:501.4747-0.0035
      21.04 05:501.478+0.0021
      21.04 04:501.4607-0.0003
      21.04 03:501.452-0.001
      21.04 02:501.4668-0.0018
      21.04 01:501.476-0.0015
      21.04 00:501.4774+0.0026
      20.04 23:501.473-0.0017
      20.04 22:501.4794-0.0057
      20.04 21:501.4809-0.0042
      20.04 20:501.477+0.0047
      20.04 19:501.4851-0.0029
      20.04 18:501.4899+0.0028
      20.04 17:501.4885+0.01
      20.04 16:501.4899+0.0022
      20.04 15:501.4735+0.0002
      20.04 14:501.4777-0.0029
      20.04 13:501.4821+0.0021
      20.04 12:501.5168-0.0008
      20.04 11:501.5055+0.0221
      20.04 10:501.4604-0.0023
      20.04 09:501.4907-0.0013
      20.04 08:501.5107-0.0041
      20.04 07:501.5213+0.0017
      20.04 06:501.5272+0.0057
      20.04 05:501.5064+0.0026
      20.04 04:501.5004+0.0137
      20.04 03:501.5007+0.0011
      20.04 02:501.5345+0.0047
      20.04 01:501.5223+0.0036
      20.04 00:501.5088+0.001
      19.04 23:501.5085+0.0004
      19.04 22:501.5028+0.0007
      19.04 21:501.4905+0.0028
      19.04 20:501.4649+0.0031
      19.04 19:501.4724+0.0006
      19.04 18:501.4701+0.0046
      19.04 17:501.4557-0.0011
      19.04 16:501.441+0.0079
      19.04 15:501.4331
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.13631
      макс: 1.5345
      за месяц:
      1.1881  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.13631-0.00589
      24.04.20240.1422-0.00412
      23.04.20240.14632-0.02421
      22.04.20240.17053-0.01826
      21.04.20240.18879+0.01143
      20.04.20240.17736-0.00684
      19.04.20240.1842+0.01375
      18.04.20240.17045-0.00554
      17.04.20240.17599-0.00409
      16.04.20240.18008-0.00612
      15.04.20240.1862-0.00403
      14.04.20240.19023-0.01161
      13.04.20240.20184-0.14152
      12.04.20240.34336+0.11828
      11.04.20240.22508+0.02953
      10.04.20240.19555-0.01505
      09.04.20240.2106-0.17759
      08.04.20240.38819+0.16189
      07.04.20240.2263-0.00021
      06.04.20240.22651+0.03127
      05.04.20240.19524-0.00552
      04.04.20240.20076-3.0E-5
      03.04.20240.20079-0.00321
      02.04.20240.204-0.02466
      01.04.20240.22866+0.00522
      31.03.20240.22344+0.01308
      30.03.20240.21036-0.00314
      29.03.20240.2135-0.05799
      28.03.20240.27149+0.05761
      27.03.20240.21388-0.00497
      26.03.20240.21885
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.05991
      макс: 3.848
      за квартал:
        1.1881
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.13631-0.00589
      24.04.20240.1422-0.00412
      23.04.20240.14632-0.02421
      22.04.20240.17053-0.01826
      21.04.20240.18879+0.01143
      20.04.20240.17736-0.00684
      19.04.20240.1842+0.01375
      18.04.20240.17045-0.00554
      17.04.20240.17599-0.00409
      16.04.20240.18008-0.00612
      15.04.20240.1862-0.00403
      14.04.20240.19023-0.01161
      13.04.20240.20184-0.14152
      12.04.20240.34336+0.11828
      11.04.20240.22508+0.02953
      10.04.20240.19555-0.01505
      09.04.20240.2106-0.17759
      08.04.20240.38819+0.16189
      07.04.20240.2263-0.00021
      06.04.20240.22651+0.03127
      05.04.20240.19524-0.00552
      04.04.20240.20076-3.0E-5
      03.04.20240.20079-0.00321
      02.04.20240.204-0.02466
      01.04.20240.22866+0.00522
      31.03.20240.22344+0.01308
      30.03.20240.21036-0.00314
      29.03.20240.2135-0.05799
      28.03.20240.27149+0.05761
      27.03.20240.21388-0.00497
      26.03.20240.21885-0.06353
      25.03.20240.28238-0.22622
      24.03.20240.5086+0.2387
      23.03.20240.2699+0.01287
      22.03.20240.25703-0.00535
      21.03.20240.26238+0.00117
      20.03.20240.26121+0.01548
      19.03.20240.24573+0.01895
      18.03.20240.22678-0.00293
      17.03.20240.22971+0.01372
      16.03.20240.21599-0.00535
      15.03.20240.22134-0.01437
      14.03.20240.23571+0.0161
      13.03.20240.21961+0.00229
      12.03.20240.21732+0.00158
      11.03.20240.21574-0.06826
      10.03.20240.284-0.03746
      09.03.20240.32146-0.00143
      08.03.20240.32289+0.0063
      07.03.20240.31659+0.1571
      06.03.20240.15949+0.07733
      05.03.20240.08216+0.02225
      04.03.20240.05991-0.001
      03.03.20240.06091-0.0037
      02.03.20240.06461-0.00021
      01.03.20240.06482-0.00247
      29.02.20240.06729-0.02404
      28.02.20240.09133+0.00159
      27.02.20240.08974-0.26554
      26.02.20240.35528-0.18062
      25.02.20240.5359+0.09588
      24.02.20240.44002-0.00158
      23.02.20240.4416+0.08207
      22.02.20240.35953-0.29695
      21.02.20240.65648-3.0461
      20.02.20243.7026+2.1577
      19.02.20241.5449+0.91055
      18.02.20240.63435-0.27738
      17.02.20240.91173+0.45309
      16.02.20240.45864+0.00024
      15.02.20240.4584-0.03392
      14.02.20240.49232+0.0296
      13.02.20240.46272-0.26214
      12.02.20240.72486-3.0962
      11.02.20243.8211+2.8888
      10.02.20240.93228-2.8996
      09.02.20243.8319+2.4963
      08.02.20241.3356+0.82662
      07.02.20240.50898-3.339
      06.02.20243.848+3.376
      05.02.20240.47203-0.06807
      04.02.20240.5401-3.258
      03.02.20243.7981+1.4801
      02.02.20242.318+1.8164
      01.02.20240.50158-0.30121
      31.01.20240.80279+0.30572
      30.01.20240.49707-3.2587
      29.01.20243.7558+2.0914
      28.01.20241.6644+1.1275
      27.01.20240.53694-3.2335
      26.01.20243.7704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.