Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Евро » Bio Protocol

    Курс евро (EUR) к Bio Protocol (BIO)

    Обновлено: 02.09.2026 10:40:01

    =
    Калькулятор EUR - BIO / Обратный расчет: курс Bio Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bio protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.9121
      макс: 46.0415
      за сутки:
      45.2817  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 10:4045.2817-0.0163
      02.09 10:3045.298+0.0011
      02.09 10:2045.2969+0.0141
      02.09 10:1045.2828+0.0106
      02.09 10:0045.2722+0.0562
      02.09 09:5045.216-0.2198
      02.09 09:4045.4358+0.0848
      02.09 09:3045.351-0.0176
      02.09 09:2045.3686+0.1296
      02.09 09:1045.239-0.0006
      02.09 09:0345.2396-0.0059
      02.09 09:0045.2455+0.0174
      02.09 08:5045.2281-0.0199
      02.09 08:4045.248+0.0087
      02.09 08:3045.2393-0.0889
      02.09 08:2045.3282-0.056
      02.09 08:1045.3842+0.0955
      02.09 08:0045.2887+0.0252
      02.09 07:5045.2635-0.0114
      02.09 07:4045.2749+0.0011
      02.09 07:3045.2738-0.0164
      02.09 07:2045.2902+0.1434
      02.09 07:1045.1468-0.0124
      02.09 07:0345.1592-0.0052
      02.09 07:0045.1644+0.0517
      02.09 06:5045.1127-0.0797
      02.09 06:4045.1924+0.122
      02.09 06:3045.0704-0.0827
      02.09 06:2045.1531-0.2174
      02.09 06:1045.3705-0.1388
      02.09 06:0045.5093-0.014
      02.09 05:5045.5233-0.0702
      02.09 05:4045.5935+0.0381
      02.09 05:3045.5554-0.1387
      02.09 05:2045.6941-0.2066
      02.09 05:1045.9007-0.1008
      02.09 05:0346.0015-0.04
      02.09 05:0046.0415+0.2891
      02.09 04:5045.7524+0.2359
      02.09 04:4045.5165+0.1695
      02.09 04:3045.347+0.0137
      02.09 04:2045.3333-0.0695
      02.09 04:1045.4028+0.0485
      02.09 04:0045.3543-0.0428
      02.09 03:5045.3971+0.0895
      02.09 03:4045.3076-0.1239
      02.09 03:3045.4315-0.0059
      02.09 03:2045.4374-0.0173
      02.09 03:1045.4547-0.0434
      02.09 03:0345.4981+0.0191
      02.09 03:0045.479+0.0679
      02.09 02:5045.4111-0.1203
      02.09 02:4045.5314-0.1435
      02.09 02:3045.6749+0.0242
      02.09 02:2045.6507+0.028
      02.09 02:1045.6227+0.1174
      02.09 02:0045.5053-0.1212
      02.09 01:5045.6265-0.0083
      02.09 01:4045.6348+0.0144
      02.09 01:3045.6204-0.001
      02.09 01:2045.6214-0.0863
      02.09 01:1045.7077+0.0309
      02.09 01:0345.6768-0.0013
      02.09 01:0045.6781-0.0346
      02.09 00:5045.7127-0.0419
      02.09 00:4045.7546+0.0758
      02.09 00:3045.6788+0.0754
      02.09 00:2045.6034+0.1587
      02.09 00:1045.4447+0.0321
      02.09 00:0045.4126+0.0625
      01.09 23:5045.3501+0.1562
      01.09 23:4045.1939+0.0407
      01.09 23:3045.1532+0.038
      01.09 23:2045.1152+0.0101
      01.09 23:1045.1051+0.0052
      01.09 23:0345.0999-0.012
      01.09 23:0045.1119-0.0242
      01.09 22:5045.1361+0.0004
      01.09 22:4045.1357+0.092
      01.09 22:3045.0437-0.0392
      01.09 22:2045.0829+0.0176
      01.09 22:1045.0653+0.0023
      01.09 22:0045.063-0.3729
      01.09 21:5045.4359+0.145
      01.09 21:4045.2909+0.0099
      01.09 21:3045.281+0.0145
      01.09 21:2045.2665+0.1245
      01.09 21:1045.142-0.0434
      01.09 21:0345.1854-0.0574
      01.09 21:0045.2428+0.3161
      01.09 20:5044.9267+0.037
      01.09 20:4044.8897-0.0113
      01.09 20:3044.901-0.0394
      01.09 20:2044.9404+0.0393
      01.09 20:1044.9011+0.0385
      01.09 20:0044.8626+0.0697
      01.09 19:5044.7929-0.0283
      01.09 19:4044.8212+0.1331
      01.09 19:3044.6881+0.0783
      01.09 19:2044.6098+0.2887
      01.09 19:1044.3211-0.0007
      01.09 19:0344.3218+0.0171
      01.09 19:0044.3047-0.0703
      01.09 18:5044.375-0.0896
      01.09 18:4044.4646-0.2153
      01.09 18:3044.6799-0.0801
      01.09 18:2044.76-0.1271
      01.09 18:1044.8871+0.0945
      01.09 18:0044.7926+0.1516
      01.09 17:5044.641+0.0424
      01.09 17:4044.5986+0.1512
      01.09 17:3044.4474-0.0056
      01.09 17:2044.453+0.1141
      01.09 17:1044.3389+0.0104
      01.09 17:0344.3285-0.0328
      01.09 17:0044.3613+0.0636
      01.09 16:5044.2977-0.1534
      01.09 16:4044.4511-0.1079
      01.09 16:3044.559-0.1797
      01.09 16:2044.7387-0.0663
      01.09 16:1044.805+0.1854
      01.09 16:0044.6196-0.0227
      01.09 15:5044.6423+0.1516
      01.09 15:4044.4907+0.122
      01.09 15:3044.3687-0.0361
      01.09 15:2044.4048-0.0268
      01.09 15:1044.4316+0.0506
      01.09 15:0344.381-0.0171
      01.09 15:0044.3981+0.0733
      01.09 14:5044.3248-0.0506
      01.09 14:4044.3754-0.0318
      01.09 14:3044.4072-0.0314
      01.09 14:2044.4386+0.0892
      01.09 14:1044.3494+0.0069
      01.09 14:0044.3425+0.0257
      01.09 13:5044.3168-0.051
      01.09 13:4044.3678-0.0107
      01.09 13:3044.3785-0.2652
      01.09 13:2044.6437-0.0691
      01.09 13:1044.7128-0.0839
      01.09 13:0344.7967+0.075
      01.09 13:0044.7217+0.0084
      01.09 12:5044.7133+0.0836
      01.09 12:4044.6297+0.0544
      01.09 12:3044.5753-0.0537
      01.09 12:2044.629+0.0791
      01.09 12:1044.5499+0.2527
      01.09 12:0044.2972+0.018
      01.09 11:5044.2792-0.0431
      01.09 11:4044.3223+0.0621
      01.09 11:3044.2602+0.1494
      01.09 11:2044.1108+0.1464
      01.09 11:1043.9644+0.0523
      01.09 11:0343.9121-0.0098
      01.09 11:0043.9219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.276
      макс: 46.0415
      за неделю:
      45.2817  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 10:4045.2817+0.0562
      02.09 09:5045.216+0.0174
      02.09 08:5045.2281+0.0252
      02.09 07:5045.2635+0.0517
      02.09 06:5045.1127-0.014
      02.09 05:5045.5233+0.2891
      02.09 04:5045.7524-0.0428
      02.09 03:5045.3971+0.0679
      02.09 02:5045.4111-0.1212
      02.09 01:5045.6265-0.0346
      02.09 00:5045.7127+0.0625
      01.09 23:5045.3501-0.0242
      01.09 22:5045.1361-0.3729
      01.09 21:5045.4359+0.3161
      01.09 20:5044.9267+0.0697
      01.09 19:5044.7929-0.0703
      01.09 18:5044.375+0.1516
      01.09 17:5044.641+0.0636
      01.09 16:5044.2977-0.0227
      01.09 15:5044.6423+0.0733
      01.09 14:5044.3248+0.0257
      01.09 13:5044.3168+0.0084
      01.09 12:5044.7133+0.018
      01.09 11:5044.2792-0.0052
      01.09 10:5043.9271+0.0353
      01.09 09:5043.8501-0.0498
      01.09 08:5043.579+0.0116
      01.09 07:5043.6248-0.0293
      01.09 06:5043.6943-0.0666
      01.09 05:5044.0109+0.0163
      01.09 04:5043.7614+0.0037
      01.09 03:5043.5535-0.0226
      01.09 02:5043.6551-0.0915
      01.09 01:5043.8435-0.0498
      01.09 00:5043.9051+0.0115
      31.08 23:5043.9475-0.1008
      31.08 22:5044.0992+0.0923
      31.08 21:5043.7112-0.0147
      31.08 20:5043.9123+0.0133
      31.08 19:5043.7794+0.0325
      31.08 18:5044.1178+0.1285
      31.08 17:5044.0683+0.0215
      31.08 16:5044.2297+0.0711
      31.08 15:5044.2345+0.1052
      31.08 14:5043.9576-0.0888
      31.08 13:5043.8345+0.0736
      31.08 12:5043.4802-0.0071
      31.08 11:5043.4684+0.0457
      31.08 10:5043.3464-0.0062
      31.08 09:5043.3384-0.0276
      31.08 08:5043.4394-0.003
      31.08 07:5043.8755+0.0347
      31.08 06:5043.6816+0.1523
      31.08 05:5044.1835+0.0472
      31.08 04:5044.3272+0.066
      31.08 03:5043.8093-0.5025
      31.08 02:5044.8185+0.2724
      31.08 00:5042.719-0.0526
      30.08 23:5042.5786+0.0302
      30.08 22:5042.1112-0.0004
      30.08 21:5041.7996+0.013
      30.08 20:5042.1255-0.0485
      30.08 19:5042.0263+0.0431
      30.08 18:5042.4087-0.0413
      30.08 17:5042.2927-0.0157
      30.08 16:5042.1054-0.0706
      30.08 15:5042.1696-0.0069
      30.08 14:5042.4735-0.0067
      30.08 13:5042.4135-0.0004
      30.08 12:5042.4633-0.0031
      30.08 11:5042.3661+0.0221
      30.08 10:5042.352-0.0524
      30.08 09:5041.9283-0.0452
      30.08 08:5042.0112+0.0047
      30.08 07:5042.2054+0.0602
      30.08 06:5041.9185-0.0388
      30.08 05:5041.974+0.1769
      30.08 04:5041.8415-0.0364
      30.08 03:5041.9528-0.0418
      30.08 02:5042.2626-0.0432
      30.08 01:5042.1313-0.0162
      30.08 00:5042.1189+0.0037
      29.08 23:5042.1616+0.023
      29.08 22:5042.0501+0.0475
      29.08 21:5042.0311+0.0703
      29.08 20:5042.0155+0.0375
      29.08 19:5041.8977-0.0748
      29.08 18:5041.9005-0.0069
      29.08 17:5041.765-0.0727
      29.08 16:5042.1492-0.0011
      29.08 15:5042.2373+0.0348
      29.08 14:5042.227-0.0039
      29.08 13:5042.185+0.0182
      29.08 12:5042.079+0.0052
      29.08 11:5042.0202+0.0312
      29.08 10:5041.8856-0.0071
      29.08 09:5041.9536-0.0165
      29.08 08:5041.5722-0.0652
      29.08 07:5041.6461+0.0388
      29.08 06:5041.7262-0.0989
      29.08 05:5041.6287-0.0526
      29.08 04:5041.6667+0.081
      29.08 03:5041.5733+0.0239
      29.08 02:5041.4644-0.0489
      29.08 01:5041.578+0.0764
      29.08 00:5041.8349+0.0318
      28.08 23:5041.7316+0.1073
      28.08 22:5041.8219-0.1149
      28.08 21:5042.1641-0.0864
      28.08 20:5041.7149-0.104
      28.08 19:5041.7525+0.1775
      28.08 18:5040.728-0.1984
      28.08 17:5040.651-0.0796
      28.08 16:5040.9411-0.0422
      28.08 15:5040.9313+0.0913
      28.08 14:5040.831-0.051
      28.08 13:5040.9349-0.0244
      28.08 12:5041.0478-0.0616
      28.08 11:5040.9395-0.0517
      28.08 10:5040.685-0.0441
      28.08 09:5040.7063+0.027
      28.08 08:5040.7915-0.0324
      28.08 07:5040.898+0.0104
      28.08 06:5040.7517-0.0084
      28.08 05:5040.8151+0.2005
      28.08 04:5039.607+0.0091
      28.08 03:5039.276-0.0206
      28.08 02:5039.4345-0.0037
      28.08 01:5039.3465-0.023
      28.08 00:5039.9268+0.0692
      27.08 23:5039.8384+0.0379
      27.08 22:5039.8607-0.0299
      27.08 21:5039.7282-0.038
      27.08 20:5039.3311+0.1381
      27.08 19:5039.4251-0.0464
      27.08 18:5039.8214+0.0207
      27.08 17:5039.7453-0.143
      27.08 16:5040.0901-0.0077
      27.08 15:5040.405-0.0019
      27.08 14:5040.7128-0.1474
      27.08 13:5041.0586+0.1622
      27.08 12:5040.4837+0.0472
      27.08 11:5040.2967-0.0804
      27.08 10:5040.9945-0.0075
      27.08 09:5040.9042-0.1301
      27.08 08:5041.2012+0.1071
      27.08 07:5040.8007-0.0186
      27.08 06:5040.3848-0.2068
      27.08 05:5041.1554-0.0305
      27.08 04:5040.8884+0.0659
      27.08 03:5040.7506-0.0876
      27.08 02:5040.4376+0.0479
      27.08 01:5040.8839-0.0414
      27.08 00:5041.0648-0.0212
      26.08 23:5041.7601+0.0127
      26.08 22:5041.7583-0.0351
      26.08 21:5041.6472+0.0567
      26.08 20:5041.7432+0.0047
      26.08 19:5041.9686+0.0566
      26.08 18:5041.6107-0.2561
      26.08 17:5041.7888+0.1188
      26.08 16:5041.1942+0.0284
      26.08 15:5040.492-0.0197
      26.08 14:5040.6563-0.1107
      26.08 13:5040.6435-0.1959
      26.08 12:5041.4226+0.0463
      26.08 11:5040.8426
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 36.6927
      макс: 52.2063
      за месяц:
      45.2817  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202644.4787+0.545
      31.08.202643.9337+1.6649
      30.08.202642.2688+0.3279
      29.08.202641.9409+1.0149
      28.08.202640.926+0.6731
      27.08.202640.2529-0.6217
      26.08.202640.8746+1.6428
      23.08.202639.2318+1.3931
      22.08.202637.8387+1.146
      21.08.202636.6927-1.6739
      20.08.202638.3666-6.1769
      19.08.202644.5435-2.8849
      18.08.202647.4284+0.2113
      17.08.202647.2171+0.0649
      16.08.202647.1522+0.4038
      15.08.202646.7484-0.5279
      14.08.202647.2763+0.0175
      13.08.202647.2588+0.2629
      12.08.202646.9959+1.7546
      11.08.202645.2413+1.864
      10.08.202643.3773-2.0185
      09.08.202645.3958-0.765
      08.08.202646.1608-1.6834
      07.08.202647.8442-0.1751
      06.08.202648.0193+0.6217
      05.08.202647.3976-4.206
      04.08.202651.6036-0.6027
      03.08.202652.2063+0.678
      02.08.202651.5283
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 31.8699
      макс: 52.2063
      за квартал:
      45.2817  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202644.4787+0.545
      31.08.202643.9337+1.6649
      30.08.202642.2688+0.3279
      29.08.202641.9409+1.0149
      28.08.202640.926+0.6731
      27.08.202640.2529-0.6217
      26.08.202640.8746+1.6428
      23.08.202639.2318+1.3931
      22.08.202637.8387+1.146
      21.08.202636.6927-1.6739
      20.08.202638.3666-6.1769
      19.08.202644.5435-2.8849
      18.08.202647.4284+0.2113
      17.08.202647.2171+0.0649
      16.08.202647.1522+0.4038
      15.08.202646.7484-0.5279
      14.08.202647.2763+0.0175
      13.08.202647.2588+0.2629
      12.08.202646.9959+1.7546
      11.08.202645.2413+1.864
      10.08.202643.3773-2.0185
      09.08.202645.3958-0.765
      08.08.202646.1608-1.6834
      07.08.202647.8442-0.1751
      06.08.202648.0193+0.6217
      05.08.202647.3976-4.206
      04.08.202651.6036-0.6027
      03.08.202652.2063+0.678
      02.08.202651.5283+0.8364
      01.08.202650.6919+0.5987
      31.07.202650.0932-0.1214
      30.07.202650.2146+0.2733
      29.07.202649.9413+2.0667
      28.07.202647.8746+4.0986
      27.07.202643.776+0.5524
      26.07.202643.2236+0.4714
      25.07.202642.7522+0.9783
      24.07.202641.7739-1.2064
      23.07.202642.9803+0.7529
      22.07.202642.2274-1.4044
      21.07.202643.6318-0.9546
      20.07.202644.5864-0.3437
      19.07.202644.9301+0.1832
      18.07.202644.7469+0.7331
      17.07.202644.0138+2.5562
      16.07.202641.4576+0.3986
      15.07.202641.059-0.1509
      14.07.202641.2099+0.7485
      13.07.202640.4614+0.6923
      12.07.202639.7691+0.0088
      11.07.202639.7603-0.1959
      10.07.202639.9562-0.2882
      09.07.202640.2444-0.6638
      08.07.202640.9082+2.2391
      07.07.202638.6691-0.2521
      06.07.202638.9212+0.829
      05.07.202638.0922+1.021
      04.07.202637.0712-0.4723
      03.07.202637.5435-0.832
      02.07.202638.3755+0.0693
      01.07.202638.3062-2.2054
      30.06.202640.5116-0.0656
      29.06.202640.5772+0.9874
      28.06.202639.5898+0.3408
      27.06.202639.249+0.786
      26.06.202638.463-1.1683
      25.06.202639.6313+1.2567
      24.06.202638.3746-0.4975
      23.06.202638.8721+1.5274
      22.06.202637.3447+1.5203
      21.06.202635.8244+0.7254
      20.06.202635.099+2.6026
      19.06.202632.4964+0.6265
      18.06.202631.8699-1.9696
      17.06.202633.8395-3.7801
      16.06.202637.6196+1.7839
      15.06.202635.8357-0.4617
      14.06.202636.2974+0.1983
      13.06.202636.0991-1.1072
      12.06.202637.2063+0.1596
      11.06.202637.0467-1.6707
      10.06.202638.7174+0.9331
      09.06.202637.7843-0.22
      08.06.202638.0043-3.7875
      07.06.202641.7918-2.6348
      06.06.202644.4266+1.4464
      05.06.202642.9802+4.0563
      04.06.202638.9239+4.183
      03.06.202634.7409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.