Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Blockstack
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - STX / Обратный расчет: курс Blockstack к евро
|
0
10010
Графики
Динамика изменения курса евро относительно blockstack, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55914макс: 0.64055за сутки:
0.5805 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 0.5805 -0.00065 29.10 21:40 0.58115 +0.00084 29.10 21:30 0.58031 -0.00221 29.10 21:20 0.58252 +0.00088 29.10 21:10 0.58164 +0.00234 29.10 21:00 0.5793 +0.00022 29.10 20:50 0.57908 +0.00129 29.10 20:40 0.57779 -0.00167 29.10 20:30 0.57946 -0.00079 29.10 20:20 0.58025 +0.00527 29.10 20:10 0.57498 +0.00059 29.10 20:03 0.57439 +0.00025 29.10 20:00 0.57414 -0.00106 29.10 19:50 0.5752 -0.00212 29.10 19:40 0.57732 +0.00122 29.10 19:30 0.5761 +0.00038 29.10 19:20 0.57572 -0.0019 29.10 19:10 0.57762 -0.0003 29.10 19:00 0.57792 +0.00093 29.10 18:50 0.57699 -0.00483 29.10 18:40 0.58182 +0.00127 29.10 18:30 0.58055 -0.00092 29.10 18:20 0.58147 +0.00124 29.10 18:10 0.58023 +0.00055 29.10 18:03 0.57968 +0.00067 29.10 18:00 0.57901 +0.0007 29.10 17:50 0.57831 -0.00047 29.10 17:40 0.57878 +0.00069 29.10 17:30 0.57809 +0.00017 29.10 17:20 0.57792 +0.00216 29.10 17:10 0.57576 +0.0018 29.10 17:00 0.57396 -0.00261 29.10 16:50 0.57657 -0.00098 29.10 16:40 0.57755 +0.00359 29.10 16:30 0.57396 -0.00348 29.10 16:20 0.57744 -0.00245 29.10 16:10 0.57989 +0.00256 29.10 16:03 0.57733 +0.00171 29.10 16:00 0.57562 +0.00084 29.10 15:50 0.57478 +0.00106 29.10 15:40 0.57372 +0.00053 29.10 15:30 0.57319 +0.0013 29.10 15:20 0.57189 +0.00203 29.10 15:10 0.56986 -0.0007 29.10 15:00 0.57056 -0.00046 29.10 14:40 0.57102 -0.00275 29.10 14:30 0.57377 +0.00062 29.10 14:20 0.57315 -0.00068 29.10 14:10 0.57383 +0.00094 29.10 14:03 0.57289 +0.00021 29.10 14:00 0.57268 +0.00058 29.10 13:50 0.5721 +0.00148 29.10 13:40 0.57062 -0.00052 29.10 13:30 0.57114 -0.00051 29.10 13:20 0.57165 -0.00275 29.10 13:10 0.5744 +0.00039 29.10 13:00 0.57401 +0.00029 29.10 12:50 0.57372 -0.0009 29.10 12:40 0.57462 -0.00144 29.10 12:30 0.57606 -0.00047 29.10 12:20 0.57653 +0.00037 29.10 12:10 0.57616 +0.00288 29.10 12:03 0.57328 +0.00056 29.10 12:00 0.57272 +0.00106 29.10 11:50 0.57166 -8.0E-5 29.10 11:40 0.57174 -0.00017 29.10 11:30 0.57191 -0.002 29.10 11:20 0.57391 -0.00088 29.10 11:10 0.57479 -0.00244 29.10 11:00 0.57723 -0.00016 29.10 10:50 0.57739 +0.00268 29.10 10:40 0.57471 -0.00109 29.10 10:30 0.5758 -0.00263 29.10 10:20 0.57843 +0.00278 29.10 10:10 0.57565 -0.00046 29.10 10:03 0.57611 -0.00035 29.10 10:00 0.57646 -0.00128 29.10 09:50 0.57774 -0.00237 29.10 09:40 0.58011 +0.0084 29.10 09:30 0.57171 -0.00116 29.10 09:20 0.57287 -0.00254 29.10 09:10 0.57541 -0.0033 29.10 09:00 0.57871 -0.00276 29.10 08:50 0.58147 -0.00145 29.10 08:40 0.58292 +0.01664 29.10 08:30 0.56628 +0.00475 29.10 08:20 0.56153 -0.00259 29.10 08:10 0.56412 +0.00438 29.10 08:03 0.55974 +0.0006 29.10 08:00 0.55914 -0.00333 29.10 07:50 0.56247 -0.02096 29.10 07:40 0.58343 -0.00557 29.10 07:30 0.589 -0.00241 29.10 07:20 0.59141 +0.00108 29.10 07:10 0.59033 -0.0005 29.10 07:00 0.59083 +0.0018 29.10 06:50 0.58903 +0.00292 29.10 06:40 0.58611 -0.00233 29.10 06:30 0.58844 +0.0001 29.10 06:20 0.58834 -0.00144 29.10 06:10 0.58978 -0.00365 29.10 06:03 0.59343 +0.00055 29.10 06:00 0.59288 +0.00191 29.10 05:50 0.59097 -0.00069 29.10 05:40 0.59166 +0.00084 29.10 05:30 0.59082 -0.00314 29.10 05:20 0.59396 -0.00561 29.10 05:10 0.59957 -0.00014 29.10 05:00 0.59971 -0.0052 29.10 04:50 0.60491 +0.00042 29.10 04:40 0.60449 -5.0E-5 29.10 04:30 0.60454 +0.00107 29.10 04:20 0.60347 -0.00034 29.10 04:10 0.60381 -0.0006 29.10 04:03 0.60441 -0.0009 29.10 04:00 0.60531 -0.00241 29.10 03:50 0.60772 -0.00373 29.10 03:40 0.61145 +6.0E-5 29.10 03:30 0.61139 -0.00086 29.10 03:20 0.61225 -0.00141 29.10 03:10 0.61366 +0.00061 29.10 03:00 0.61305 +0.00026 29.10 02:50 0.61279 +0.00018 29.10 02:40 0.61261 -0.00076 29.10 02:30 0.61337 +0.00265 29.10 02:20 0.61072 +0.00039 29.10 02:10 0.61033 -0.00118 29.10 02:03 0.61151 -0.00027 29.10 02:00 0.61178 +4.0E-5 29.10 01:50 0.61174 +0.00084 29.10 01:40 0.6109 -0.00033 29.10 01:30 0.61123 +0.00156 29.10 01:20 0.60967 -0.00147 29.10 01:10 0.61114 -0.00565 29.10 01:00 0.61679 -0.00294 29.10 00:50 0.61973 -0.006 29.10 00:40 0.62573 -0.00167 29.10 00:30 0.6274 -0.0002 29.10 00:20 0.6276 -0.00187 29.10 00:10 0.62947 -0.00141 29.10 00:03 0.63088 -0.00036 29.10 00:00 0.63124 +0.00144 28.10 23:50 0.6298 -0.00048 28.10 23:40 0.63028 +0.00121 28.10 23:30 0.62907 +0.00157 28.10 23:20 0.6275 -0.001 28.10 23:10 0.6285 +0.00068 28.10 23:00 0.62782 +0.00186 28.10 22:50 0.62596 -0.00011 28.10 22:40 0.62607 -0.00083 28.10 22:30 0.6269 -0.00634 28.10 22:20 0.63324 -0.00084 28.10 22:10 0.63408 -0.00569 28.10 22:03 0.63977 -0.00078 28.10 22:00 0.64055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55914макс: 0.66452за неделю:
0.5805 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 0.5805 +0.00022 29.10 20:50 0.57908 -0.00106 29.10 19:50 0.5752 +0.00093 29.10 18:50 0.57699 +0.0007 29.10 17:50 0.57831 -0.00261 29.10 16:50 0.57657 +0.00084 29.10 15:50 0.57478 -0.00046 29.10 14:40 0.57102 +0.00058 29.10 13:50 0.5721 +0.00029 29.10 12:50 0.57372 +0.00106 29.10 11:50 0.57166 -0.00016 29.10 10:50 0.57739 -0.00128 29.10 09:50 0.57774 -0.00276 29.10 08:50 0.58147 -0.00333 29.10 07:50 0.56247 +0.0018 29.10 06:50 0.58903 +0.00191 29.10 05:50 0.59097 -0.0052 29.10 04:50 0.60491 -0.00241 29.10 03:50 0.60772 +0.00026 29.10 02:50 0.61279 +4.0E-5 29.10 01:50 0.61174 -0.00294 29.10 00:50 0.61973 +0.00144 28.10 23:50 0.6298 +0.00186 28.10 22:50 0.62596 -0.00262 28.10 21:50 0.64317 +0.00412 28.10 20:50 0.63619 +0.00149 28.10 19:50 0.63711 +0.00312 28.10 18:50 0.63778 +0.00152 28.10 17:50 0.62687 +0.00257 28.10 16:50 0.60988 +0.00127 28.10 15:50 0.60768 -0.00063 28.10 14:50 0.61148 +0.00221 28.10 13:50 0.61305 -0.00272 28.10 12:50 0.61876 +0.00214 28.10 11:50 0.61475 +0.00106 28.10 10:50 0.61157 -0.00061 28.10 09:50 0.62614 -0.00296 28.10 08:50 0.62961 -0.00101 28.10 07:50 0.62764 +0.00238 28.10 06:50 0.62762 +0.0003 28.10 05:50 0.62273 -0.00083 28.10 04:50 0.62241 -0.00022 28.10 03:50 0.6242 +0.00029 28.10 02:50 0.62083 +0.00138 28.10 01:50 0.61723 +0.0001 28.10 00:50 0.62166 +0.00027 27.10 23:50 0.62284 +0.00074 27.10 22:50 0.62145 -0.00037 27.10 21:50 0.62264 +0.00103 27.10 20:50 0.62073 +0.00116 27.10 19:50 0.61825 +0.00145 27.10 18:50 0.61292 -0.00218 27.10 17:50 0.62661 +0.00105 27.10 16:50 0.63206 +0.0008 27.10 15:50 0.63864 +0.00062 27.10 14:50 0.64293 -0.00019 27.10 13:50 0.64371 -0.00083 27.10 12:50 0.64183 -0.00157 27.10 11:50 0.63955 -0.00117 27.10 10:50 0.63946 -0.00024 27.10 09:50 0.64183 +4.0E-5 27.10 08:50 0.6402 +0.0001 27.10 07:50 0.6388 -0.00036 27.10 06:50 0.63624 +8.0E-5 27.10 05:50 0.64166 -0.00116 27.10 04:50 0.64268 +0.00072 27.10 03:50 0.64069 +9.0E-5 27.10 02:50 0.63911 +6.0E-5 27.10 01:50 0.64027 +0.00015 27.10 00:50 0.6404 -0.00067 26.10 23:50 0.64126 -0.00082 26.10 22:50 0.64478 +0.00045 26.10 21:50 0.64544 +0.00089 26.10 20:50 0.64247 -0.00122 26.10 19:50 0.64981 +0.00183 26.10 18:50 0.65167 +0.00213 26.10 17:50 0.65235 +0.00382 26.10 16:50 0.64121 -0.00407 26.10 15:50 0.64506 -0.00082 26.10 14:50 0.64585 +7.0E-5 26.10 13:50 0.64851 -0.00033 26.10 12:50 0.65031 -0.00113 26.10 11:50 0.65027 -8.0E-5 26.10 10:50 0.64998 +0.0004 26.10 09:50 0.64781 +0.00147 26.10 08:50 0.64765 -0.00026 26.10 07:50 0.65178 +0.00027 26.10 06:50 0.64932 +0.00101 26.10 05:50 0.65018 -0.00195 26.10 04:50 0.6543 -0.00147 26.10 03:50 0.65042 -0.01028 26.10 02:50 0.66452 +0.00321 26.10 01:50 0.62421 +0.00109 26.10 00:50 0.62281 +0.00081 25.10 23:50 0.62396 -0.0008 25.10 22:50 0.62224 +0.00052 25.10 21:50 0.61746 +0.00484 25.10 20:50 0.61738 -0.00413 25.10 19:50 0.6123 +0.00493 25.10 18:50 0.60901 +0.00043 25.10 17:50 0.6056 -0.00346 25.10 16:50 0.61142 +0.00122 25.10 15:50 0.60676 -0.0003 25.10 14:50 0.60643 -0.00039 25.10 13:50 0.60769 -0.0022 25.10 12:50 0.61009 +0.00016 25.10 11:50 0.60842 -0.00074 25.10 10:50 0.61367 +0.00043 25.10 09:50 0.60962 +0.00055 25.10 08:50 0.60587 +0.00211 25.10 07:50 0.60731 +0.00018 25.10 06:50 0.60158 -0.00072 25.10 05:50 0.60222 +4.0E-5 25.10 04:50 0.60186 -0.00131 25.10 03:50 0.60273 -0.00089 25.10 02:50 0.59857 -0.0001 25.10 01:50 0.59747 +6.0E-5 25.10 00:50 0.59483 -0.00046 24.10 23:50 0.60085 +9.0E-5 24.10 22:50 0.59857 +0.00053 24.10 21:50 0.60186 +0.0008 24.10 20:50 0.60121 +2.0E-5 24.10 19:50 0.59892 +0.0019 24.10 18:50 0.59625 +0.00159 24.10 17:50 0.59581 +0.00112 24.10 16:50 0.59376 -0.00126 24.10 15:50 0.5982 +8.0E-5 24.10 14:50 0.60092 +4.0E-5 24.10 13:50 0.60337 -0.00026 24.10 12:50 0.60958 +0.0025 24.10 11:50 0.60367 +0.0004 24.10 10:50 0.60047 +0.00192 24.10 09:50 0.59778 +9.0E-5 24.10 08:50 0.59653 -0.00048 24.10 07:50 0.59617 +0.00082 24.10 06:50 0.59622 -0.00091 24.10 05:50 0.596 -0.00055 24.10 04:50 0.59613 -0.00437 24.10 03:50 0.59862 +0.00051 24.10 02:50 0.60001 -0.00095 24.10 01:50 0.60232 +0.00027 24.10 00:50 0.6061 +0.00098 23.10 23:50 0.60385 -0.00218 23.10 22:50 0.60649 -0.00067 23.10 21:50 0.61531 +0.00066 23.10 20:50 0.61785 +0.00316 23.10 19:50 0.61569 -0.00131 23.10 18:50 0.61569 +0.00424 23.10 17:50 0.60506 +0.00115 23.10 16:50 0.6046 +0.00126 23.10 15:50 0.60918 +0.00024 23.10 14:50 0.60937 +0.00097 23.10 13:50 0.60396 -3.0E-5 23.10 12:50 0.60361 +0.00149 23.10 11:50 0.60326 -0.00058 23.10 10:50 0.6029 +0.00226 23.10 09:50 0.59769 -0.00057 23.10 08:50 0.6012 +0.00011 23.10 07:50 0.59943 -0.00045 23.10 06:50 0.59947 +0.0006 23.10 05:50 0.60047 +0.00042 23.10 04:50 0.59584 +0.00044 23.10 03:50 0.60059 +0.00038 23.10 02:50 0.59547 -3.0E-5 23.10 01:50 0.59275 -0.0014 23.10 00:50 0.59627 -0.00023 22.10 23:50 0.59329 -4.0E-5 22.10 22:50 0.59372 +0.00032 22.10 21:50 0.59633 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.55914макс: 0.66452за месяц:
0.5805 Дата Курс +/- 28.10.2024 0.62355 -0.00763 27.10.2024 0.63118 -0.01579 26.10.2024 0.64697 +0.03197 25.10.2024 0.615 +0.01627 24.10.2024 0.59873 -0.00618 23.10.2024 0.60491 +0.00865 22.10.2024 0.59626 +0.01474 21.10.2024 0.58152 +0.00547 20.10.2024 0.57605 -0.00069 19.10.2024 0.57674 +0.00627 18.10.2024 0.57047 -0.02149 17.10.2024 0.59196 +0.00315 16.10.2024 0.58881 -0.01385 15.10.2024 0.60266 -0.00407 14.10.2024 0.60673 -0.03033 13.10.2024 0.63706 +0.01469 12.10.2024 0.62237 -0.0159 11.10.2024 0.63827 -0.02246 10.10.2024 0.66073 +0.01336 09.10.2024 0.64737 +0.018 08.10.2024 0.62937 +0.02607 07.10.2024 0.6033 -0.00143 06.10.2024 0.60473 -0.00034 05.10.2024 0.60507 +0.02811 04.10.2024 0.57696 -0.03494 03.10.2024 0.6119 -0.02277 02.10.2024 0.63467 +0.02556 01.10.2024 0.60911 +0.01756 30.09.2024 0.59155 +0.01598 29.09.2024 0.57557 +0.00484 28.09.2024 0.57073 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 0.62355 -0.00763 27.10.2024 0.63118 -0.01579 26.10.2024 0.64697 +0.03197 25.10.2024 0.615 +0.01627 24.10.2024 0.59873 -0.00618 23.10.2024 0.60491 +0.00865 22.10.2024 0.59626 +0.01474 21.10.2024 0.58152 +0.00547 20.10.2024 0.57605 -0.00069 19.10.2024 0.57674 +0.00627 18.10.2024 0.57047 -0.02149 17.10.2024 0.59196 +0.00315 16.10.2024 0.58881 -0.01385 15.10.2024 0.60266 -0.00407 14.10.2024 0.60673 -0.03033 13.10.2024 0.63706 +0.01469 12.10.2024 0.62237 -0.0159 11.10.2024 0.63827 -0.02246 10.10.2024 0.66073 +0.01336 09.10.2024 0.64737 +0.018 08.10.2024 0.62937 +0.02607 07.10.2024 0.6033 -0.00143 06.10.2024 0.60473 -0.00034 05.10.2024 0.60507 +0.02811 04.10.2024 0.57696 -0.03494 03.10.2024 0.6119 -0.02277 02.10.2024 0.63467 +0.02556 01.10.2024 0.60911 +0.01756 30.09.2024 0.59155 +0.01598 29.09.2024 0.57557 +0.00484 28.09.2024 0.57073 +0.01329 27.09.2024 0.55744 -0.00336 26.09.2024 0.5608 -0.01556 25.09.2024 0.57636 -0.00236 24.09.2024 0.57872 -0.0378 23.09.2024 0.61652 -0.0409 22.09.2024 0.65742 +0.01771 21.09.2024 0.63971 +0.00303 20.09.2024 0.63668 -0.03608 19.09.2024 0.67276 -0.11401 18.09.2024 0.78677 +0.04205 17.09.2024 0.74472 +0.00244 16.09.2024 0.74228 +0.0451 15.09.2024 0.69718 +0.00877 14.09.2024 0.68841 +0.00353 13.09.2024 0.68488 +0.00686 12.09.2024 0.67802 -0.02441 11.09.2024 0.70243 -0.00369 10.09.2024 0.70612 -0.04768 09.09.2024 0.7538 -0.03554 08.09.2024 0.78934 -0.00684 07.09.2024 0.79618 -0.00982 06.09.2024 0.806 +0.02505 05.09.2024 0.78095 +0.01199 04.09.2024 0.76896 +0.02576 03.09.2024 0.7432 -0.00945 02.09.2024 0.75265 +0.00289 01.09.2024 0.74976 +0.03118 31.08.2024 0.71858 +0.01274 30.08.2024 0.70584 +0.01809 29.08.2024 0.68775 +0.02178 28.08.2024 0.66597 +0.0338 27.08.2024 0.63217 +0.00877 26.08.2024 0.6234 +0.00244 25.08.2024 0.62096 +0.00733 24.08.2024 0.61363 -0.03798 23.08.2024 0.65161 -0.03338 22.08.2024 0.68499 -0.05019 21.08.2024 0.73518 -0.00339 20.08.2024 0.73857 -0.03304 19.08.2024 0.77161 +0.01482 18.08.2024 0.75679 +0.00608 17.08.2024 0.75071 -0.00762 16.08.2024 0.75833 -0.0032 15.08.2024 0.76153 +0.02547 14.08.2024 0.73606 -0.00897 13.08.2024 0.74503 -0.0283 12.08.2024 0.77333 +0.02155 11.08.2024 0.75178 +0.01836 10.08.2024 0.73342 +0.00091 09.08.2024 0.73251 -0.0394 08.08.2024 0.77191 -0.0279 07.08.2024 0.79981 -0.02936 06.08.2024 0.82917 -0.08102 05.08.2024 0.91019 +0.14623 04.08.2024 0.76396 +0.04574 03.08.2024 0.71822 +0.05108 02.08.2024 0.66714 +0.02878 01.08.2024 0.63836 +0.03111 31.07.2024 0.60725 +0.60725 30.07.2024 0