Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Blockstack к евро
Обновлено: 27.07.2024 03:30:01
Стоимость Blockstack (STX) на текущий момент составляет 1.7059 EUR, а общий объем торгов за 24 часа – 69 607 346 EUR.
Рыночная капитализация составляет 2 518 141 266 EUR. За последние 24 часа курс Blockstack относительно евро вырос на +2.78%. Изменение за неделю составило -2.12%.
| = | ||
| Калькулятор STX - EUR / Обратный расчет: курс евро к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно евро, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6597макс: 1.7315за сутки:
1.7059 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:30 1.7059 +0.0039 27.07 03:20 1.702 +0.0008 27.07 03:10 1.7012 -0.005 27.07 03:00 1.7062 +0.0029 27.07 02:50 1.7033 -0.0002 27.07 02:40 1.7035 -0.0008 27.07 02:30 1.7043 -0.0005 27.07 02:20 1.7048 +0.0008 27.07 02:10 1.704 -0.0009 27.07 02:03 1.7049 -0.0004 27.07 02:00 1.7053 -0.0016 27.07 01:50 1.7069 +0.0043 27.07 01:40 1.7026 -0.0045 27.07 01:30 1.7071 +0.004 27.07 01:20 1.7031 -0.0019 27.07 01:10 1.705 -0.0016 27.07 01:00 1.7066 +0.0021 27.07 00:50 1.7045 +0.0072 27.07 00:40 1.6973 -0.0034 27.07 00:30 1.7007 +0.0055 27.07 00:20 1.6952 -0.0045 27.07 00:10 1.6997 -0.002 27.07 00:03 1.7017 -0.0014 27.07 00:00 1.7031 +0.0023 26.07 23:50 1.7008 -0.0011 26.07 23:40 1.7019 -0.0004 26.07 23:30 1.7023 -0.0021 26.07 23:20 1.7044 -0.0064 26.07 23:10 1.7108 +0.0009 26.07 23:00 1.7099 -0.0021 26.07 22:50 1.712 +0.0091 26.07 22:40 1.7029 +0.0003 26.07 22:30 1.7026 -0.0007 26.07 22:20 1.7033 +0.0003 26.07 22:10 1.703 +0.0014 26.07 22:03 1.7016 -0.0003 26.07 22:00 1.7019 +0.0012 26.07 21:50 1.7007 +0.0012 26.07 21:40 1.6995 +0.0011 26.07 21:30 1.6984 +0.0004 26.07 21:20 1.698 -0.0057 26.07 21:10 1.7037 -0.0013 26.07 21:00 1.705 -0.0016 26.07 20:50 1.7066 -0.0023 26.07 20:40 1.7089 +0.0019 26.07 20:30 1.707 - 26.07 20:20 1.707 -0.0005 26.07 20:10 1.7075 +0.0036 26.07 20:03 1.7039 -0.0013 26.07 20:00 1.7052 -0.0031 26.07 19:50 1.7083 +0.0008 26.07 19:40 1.7075 -0.0048 26.07 19:30 1.7123 +0.0024 26.07 19:20 1.7099 -0.0033 26.07 19:10 1.7132 +0.0013 26.07 19:00 1.7119 +0.0051 26.07 18:50 1.7068 -0.0001 26.07 18:40 1.7069 -0.0112 26.07 18:30 1.7181 +0.005 26.07 18:20 1.7131 +0.0046 26.07 18:10 1.7085 +0.0062 26.07 18:03 1.7023 +0.0003 26.07 18:00 1.702 +0.0053 26.07 17:50 1.6967 +0.0014 26.07 17:40 1.6953 -0.0053 26.07 17:30 1.7006 -0.014 26.07 17:20 1.7146 +0.0025 26.07 17:10 1.7121 -0.0126 26.07 17:00 1.7247 +0.0129 26.07 16:50 1.7118 +0.0055 26.07 16:40 1.7063 +0.0063 26.07 16:30 1.7 +0.0098 26.07 16:20 1.6902 -0.0051 26.07 16:10 1.6953 -0.0005 26.07 16:03 1.6958 +0.0013 26.07 16:00 1.6945 -0.0019 26.07 15:50 1.6964 -0.0078 26.07 15:40 1.7042 -0.0039 26.07 15:30 1.7081 -0.0014 26.07 15:20 1.7095 -0.0011 26.07 15:10 1.7106 +0.0005 26.07 15:00 1.7101 +0.0014 26.07 14:50 1.7087 - 26.07 14:40 1.7087 -0.0023 26.07 14:30 1.711 +0.0014 26.07 14:20 1.7096 -0.0035 26.07 14:10 1.7131 -0.0032 26.07 14:03 1.7163 +0.0035 26.07 14:00 1.7128 +0.0018 26.07 13:50 1.711 -0.0007 26.07 13:40 1.7117 +0.0033 26.07 13:30 1.7084 -0.0064 26.07 13:20 1.7148 -0.0015 26.07 13:10 1.7163 -0.0044 26.07 13:00 1.7207 -0.0034 26.07 12:50 1.7241 -0.0029 26.07 12:40 1.727 -0.0042 26.07 12:30 1.7312 -0.0003 26.07 12:20 1.7315 +0.0011 26.07 12:10 1.7304 +0.0014 26.07 12:03 1.729 -0.0008 26.07 12:00 1.7298 -0.0008 26.07 11:50 1.7306 +0.0036 26.07 11:40 1.727 +0.0062 26.07 11:30 1.7208 -0.0024 26.07 11:20 1.7232 +0.0039 26.07 11:10 1.7193 +0.0085 26.07 11:00 1.7108 -0.0038 26.07 10:50 1.7146 -0.0077 26.07 10:40 1.7223 -0.0014 26.07 10:30 1.7237 - 26.07 10:20 1.7237 +0.0099 26.07 10:10 1.7138 -0.0051 26.07 10:03 1.7189 +0.0009 26.07 10:00 1.718 +0.008 26.07 09:50 1.71 +0.0089 26.07 09:40 1.7011 -0.0113 26.07 09:30 1.7124 - 26.07 09:20 1.7124 +0.0125 26.07 09:10 1.6999 +0.0016 26.07 09:00 1.6983 -0.0015 26.07 08:50 1.6998 -0.002 26.07 08:40 1.7018 -0.0007 26.07 08:30 1.7025 +0.0002 26.07 08:20 1.7023 -0.001 26.07 08:10 1.7033 -0.0034 26.07 08:03 1.7067 +0.0019 26.07 08:00 1.7048 +0.0002 26.07 07:50 1.7046 +0.0025 26.07 07:40 1.7021 -0.0012 26.07 07:30 1.7033 +0.0009 26.07 07:20 1.7024 +0.0024 26.07 07:10 1.7 +0.0012 26.07 07:00 1.6988 -0.0062 26.07 06:50 1.705 -0.0063 26.07 06:40 1.7113 -0.0034 26.07 06:30 1.7147 +0.0012 26.07 06:20 1.7135 -0.0003 26.07 06:10 1.7138 +0.0093 26.07 06:03 1.7045 +0.0053 26.07 06:00 1.6992 -0.0019 26.07 05:50 1.7011 +0.0079 26.07 05:40 1.6932 +0.006 26.07 05:30 1.6872 +0.0139 26.07 05:20 1.6733 +0.0031 26.07 05:10 1.6702 +0.0052 26.07 05:00 1.665 -0.0021 26.07 04:50 1.6671 +0.0062 26.07 04:40 1.6609 +0.0006 26.07 04:30 1.6603 -0.0109 26.07 04:20 1.6712 -0.0032 26.07 04:10 1.6744 +0.0119 26.07 04:03 1.6625 +0.0028 26.07 04:00 1.6597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5408макс: 1.8092за неделю:
1.7059 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:30 1.7059 +0.0029 27.07 02:50 1.7033 -0.0016 27.07 01:50 1.7069 +0.0021 27.07 00:50 1.7045 +0.0023 26.07 23:50 1.7008 -0.0021 26.07 22:50 1.712 +0.0012 26.07 21:50 1.7007 -0.0016 26.07 20:50 1.7066 -0.0031 26.07 19:50 1.7083 +0.0051 26.07 18:50 1.7068 +0.0053 26.07 17:50 1.6967 +0.0129 26.07 16:50 1.7118 -0.0019 26.07 15:50 1.6964 +0.0014 26.07 14:50 1.7087 +0.0018 26.07 13:50 1.711 -0.0034 26.07 12:50 1.7241 -0.0008 26.07 11:50 1.7306 -0.0038 26.07 10:50 1.7146 +0.008 26.07 09:50 1.71 -0.0015 26.07 08:50 1.6998 +0.0002 26.07 07:50 1.7046 -0.0062 26.07 06:50 1.705 -0.0019 26.07 05:50 1.7011 -0.0021 26.07 04:50 1.6671 -0.0104 26.07 03:50 1.6701 +0.0027 26.07 02:50 1.6595 -0.0019 26.07 01:50 1.6551 +0.0192 26.07 00:50 1.6525 +0.017 25.07 23:50 1.5951 -0.0056 25.07 22:50 1.6046 -0.0046 25.07 21:50 1.604 +0.0003 25.07 20:50 1.6369 -0.0062 25.07 19:50 1.6226 -0.0013 25.07 18:50 1.5946 +0.0087 25.07 17:50 1.5933 -0.0051 25.07 16:50 1.5526 -0.0079 25.07 15:50 1.5486 +0.0016 25.07 14:50 1.5529 +0.002 25.07 13:50 1.5548 +0.0007 25.07 12:50 1.5718 -0.0032 25.07 11:50 1.5735 -0.008 25.07 10:50 1.5767 +0.0001 25.07 09:50 1.5657 -0.005 25.07 08:50 1.5572 +0.0069 25.07 07:50 1.5527 -0.0018 25.07 06:50 1.5425 +0.0063 25.07 05:50 1.5408 +0.0043 25.07 04:50 1.5553 -0.0043 25.07 03:50 1.6142 +0.0021 25.07 02:50 1.6054 -0.0002 25.07 01:50 1.6094 +0.01 25.07 00:50 1.6095 -0.0001 24.07 23:50 1.6393 -0.0075 24.07 22:50 1.6295 -0.007 24.07 21:50 1.6362 -0.0059 24.07 20:50 1.6719 +0.0033 24.07 19:50 1.6547 -0.0001 24.07 18:50 1.651 +0.0066 24.07 17:50 1.675 -0.0139 24.07 16:50 1.679 -0.0058 24.07 15:50 1.6635 -0.002 24.07 14:50 1.6675 -0.0021 24.07 13:50 1.6754 +0.0027 24.07 12:50 1.6723 +0.0046 24.07 11:50 1.6751 -0.0018 24.07 10:50 1.6473 +0.0051 24.07 09:50 1.6382 -0.0002 24.07 08:50 1.6248 - 24.07 07:50 1.6266 -0.0028 24.07 06:50 1.6342 +0.0053 24.07 05:50 1.6072 -0.002 24.07 04:50 1.6038 +0.0043 24.07 03:50 1.5929 -0.0026 24.07 02:50 1.6183 -0.0026 24.07 01:50 1.6188 -0.0044 24.07 00:50 1.6267 +0.0003 23.07 23:50 1.6337 +0.0017 23.07 22:50 1.6366 -0.0069 23.07 21:50 1.6455 +0.0024 23.07 20:50 1.6269 -0.014 23.07 19:50 1.6104 -0.0079 23.07 18:50 1.6493 -0.0015 23.07 17:50 1.6699 -0.0046 23.07 16:50 1.6324 +0.0026 23.07 15:50 1.6436 +0.0028 23.07 14:50 1.6462 +0.0013 23.07 13:50 1.6565 -0.0001 23.07 12:50 1.6643 -0.0008 23.07 11:50 1.6617 -0.0042 23.07 10:50 1.6396 +0.003 23.07 09:50 1.64 +0.0039 23.07 08:50 1.6427 +0.0038 23.07 07:50 1.6626 +0.0039 23.07 06:50 1.6977 +0.0026 23.07 05:50 1.7052 +0.0023 23.07 04:50 1.6928 +0.0034 23.07 03:50 1.7003 -0.0041 23.07 02:50 1.697 +0.0039 23.07 01:50 1.7074 -0.0051 23.07 00:50 1.7173 +0.0021 22.07 23:50 1.7284 +0.0063 22.07 22:50 1.7201 +0.0026 22.07 21:50 1.7119 -0.0014 22.07 20:50 1.718 -0.0046 22.07 19:50 1.7174 +0.0006 22.07 18:50 1.7163 -0.003 22.07 17:50 1.7046 -0.0097 22.07 16:50 1.7238 +0.0044 22.07 15:50 1.7361 +0.0018 22.07 14:50 1.7331 +0.002 22.07 13:50 1.7295 +0.0004 22.07 12:50 1.7246 -0.0091 22.07 11:50 1.716 -0.0114 22.07 10:50 1.7266 +0.0062 22.07 09:50 1.7211 +0.0001 22.07 08:50 1.7446 +0.0017 22.07 07:50 1.7656 -0.0042 22.07 06:50 1.7712 +0.0008 22.07 05:50 1.7819 -0.0038 22.07 04:50 1.7795 -0.006 22.07 03:50 1.7991 -0.0014 22.07 02:50 1.7926 -0.0027 22.07 01:50 1.8058 +0.0022 22.07 00:50 1.8092 -0.0067 21.07 23:50 1.806 +0.0043 21.07 22:50 1.7726 -0.0041 21.07 21:50 1.7545 -0.0298 21.07 20:50 1.7896 +0.0251 21.07 19:50 1.7699 -0.0009 21.07 18:50 1.7677 -0.0029 21.07 17:50 1.77 +0.0041 21.07 16:50 1.7374 -0.0002 21.07 15:50 1.7467 +0.0041 21.07 14:50 1.7417 -0.0022 21.07 13:50 1.7513 +0.0061 21.07 12:50 1.7492 -0.0024 21.07 11:50 1.7397 +0.0004 21.07 10:50 1.7328 -0.0035 21.07 09:50 1.7273 -0.0028 21.07 08:50 1.7451 -0.0043 21.07 07:50 1.7546 -0.0006 21.07 06:50 1.7579 -0.0044 21.07 05:50 1.7729 +0.0025 21.07 04:50 1.7595 -0.0012 21.07 03:50 1.7469 -0.0005 21.07 02:50 1.7561 +0.0031 21.07 01:50 1.7521 +0.0031 21.07 00:50 1.7547 +0.0004 20.07 23:50 1.7621 -0.0023 20.07 22:50 1.7608 +0.0017 20.07 21:50 1.7649 +0.0061 20.07 20:50 1.7689 -0.0002 20.07 19:50 1.7534 +0.0034 20.07 18:50 1.7555 -0.0054 20.07 17:50 1.7576 +0.0013 20.07 16:50 1.7463 +0.0025 20.07 15:50 1.7487 -0.0054 20.07 14:50 1.7594 -0.0011 20.07 13:50 1.7591 -0.0055 20.07 12:50 1.7659 -0.0001 20.07 11:50 1.7601 -0.0033 20.07 10:50 1.7701 -0.0033 20.07 09:50 1.7573 +0.0046 20.07 08:50 1.7486 -0.0019 20.07 07:50 1.7562 -0.0002 20.07 06:50 1.7462 -0.0044 20.07 05:50 1.7475 -0.0045 20.07 04:50 1.7428 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.2176макс: 1.8092за месяц:
Таблица изменений курса blockstack : показать1.7059 Дата Курс +/- 25.07.2024 1.5872 -0.0534 24.07.2024 1.6406 -0.0102 23.07.2024 1.6508 +0.0045 22.07.2024 1.6463 -0.1166 21.07.2024 1.7629 +0.0067 20.07.2024 1.7562 +0.1202 19.07.2024 1.636 +0.0487 18.07.2024 1.5873 -0.1728 17.07.2024 1.7601 +0.1062 16.07.2024 1.6539 -0.0673 15.07.2024 1.7212 +0.2403 14.07.2024 1.4809 +0.001 13.07.2024 1.4799 -0.0068 12.07.2024 1.4867 +0.0026 11.07.2024 1.4841 +0.1181 10.07.2024 1.366 +0.0956 09.07.2024 1.2704 +0.027 08.07.2024 1.2434 +0.0258 07.07.2024 1.2176 -0.0083 06.07.2024 1.2259 -0.0173 05.07.2024 1.2432 -0.014 04.07.2024 1.2572 -0.1102 03.07.2024 1.3674 -0.095 02.07.2024 1.4624 -0.1349 01.07.2024 1.5973 +0.0523 30.06.2024 1.545 -0.006 29.06.2024 1.551 +0.0459 28.06.2024 1.5051 +0.0157 27.06.2024 1.4894 -0.0387 26.06.2024 1.5281 -0.0483 25.06.2024 1.5764 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 25.07.2024 1.5872 -0.0534 24.07.2024 1.6406 -0.0102 23.07.2024 1.6508 +0.0045 22.07.2024 1.6463 -0.1166 21.07.2024 1.7629 +0.0067 20.07.2024 1.7562 +0.1202 19.07.2024 1.636 +0.0487 18.07.2024 1.5873 -0.1728 17.07.2024 1.7601 +0.1062 16.07.2024 1.6539 -0.0673 15.07.2024 1.7212 +0.2403 14.07.2024 1.4809 +0.001 13.07.2024 1.4799 -0.0068 12.07.2024 1.4867 +0.0026 11.07.2024 1.4841 +0.1181 10.07.2024 1.366 +0.0956 09.07.2024 1.2704 +0.027 08.07.2024 1.2434 +0.0258 07.07.2024 1.2176 -0.0083 06.07.2024 1.2259 -0.0173 05.07.2024 1.2432 -0.014 04.07.2024 1.2572 -0.1102 03.07.2024 1.3674 -0.095 02.07.2024 1.4624 -0.1349 01.07.2024 1.5973 +0.0523 30.06.2024 1.545 -0.006 29.06.2024 1.551 +0.0459 28.06.2024 1.5051 +0.0157 27.06.2024 1.4894 -0.0387 26.06.2024 1.5281 -0.0483 25.06.2024 1.5764 +0.1651 24.06.2024 1.4113 -0.0099 23.06.2024 1.4212 -0.0314 22.06.2024 1.4526 -0.0725 21.06.2024 1.5251 +0.0533 20.06.2024 1.4718 -0.0792 19.06.2024 1.551 +0.0538 18.06.2024 1.4972 -0.1145 17.06.2024 1.6117 -0.0532 16.06.2024 1.6649 +0.0071 15.06.2024 1.6578 -0.1066 14.06.2024 1.7644 -0.298 13.06.2024 2.0624 +0.1033 12.06.2024 1.9591 +0.0632 11.06.2024 1.8959 -0.1701 10.06.2024 2.066 +0.0168 09.06.2024 2.0492 +0.002 08.06.2024 2.0472 -0.0989 07.06.2024 2.1461 -0.0128 06.06.2024 2.1589 +0.055 05.06.2024 2.1039 +0.2394 04.06.2024 1.8645 +0.1422 03.06.2024 1.7223 +0.1418 02.06.2024 1.5805 +0.0169 01.06.2024 1.5636 -0.0429 31.05.2024 1.6065 -0.0561 30.05.2024 1.6626 -0.0245 29.05.2024 1.6871 -0.0124 28.05.2024 1.6995 -0.0735 27.05.2024 1.773 +0.0101 26.05.2024 1.7629 +0.0642 25.05.2024 1.6987 +0.0145 24.05.2024 1.6842 -0.1666 23.05.2024 1.8508 +0.0593 22.05.2024 1.7915 -0.2218 21.05.2024 2.0133 +0.2158 20.05.2024 1.7975 +0.089 19.05.2024 1.7085 -0.0752 18.05.2024 1.7837 -0.0685 17.05.2024 1.8522 +0.0245 16.05.2024 1.8277 +0.1251 15.05.2024 1.7026 +0.0531 14.05.2024 1.6495 -0.0634 13.05.2024 1.7129 +0.0774 12.05.2024 1.6355 -0.0841 11.05.2024 1.7196 -0.0644 10.05.2024 1.784 +0.0065 09.05.2024 1.7775 -0.0442 08.05.2024 1.8217 +0.0309 07.05.2024 1.7908 -0.0803 06.05.2024 1.8711 -0.0509 05.05.2024 1.922 -0.1902 04.05.2024 2.1122 +0.3013 03.05.2024 1.8109 +0.1012 02.05.2024 1.7097 -0.0144 01.05.2024 1.7241 -0.2725 30.04.2024 1.9966 -0.2035 29.04.2024 2.2001 -0.0159 28.04.2024 2.216 -0.0611 27.04.2024 2.2771 +2.2771 26.04.2024 0