Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 64222.24
- Эфириум 3065.6
- Tether 1.0005
- Binance Coin 561.88
- Solana 143.83
- USD Coin 1.0001
- Lido Staked ETH 3067.15
- Рипл 0.51265
- Dogecoin 0.15647
- Tokamak Network 6.1206
- Cardano 0.4877
- SHIBA INU 2.324E-5
- Avalanche 35.6311
- Wrapped Bitcoin 64148.49
- Polkadot 6.7709
- Wrapped TRON 0.1101
- TRON 0.10998
- Bitcoin Cash 479.99
- ChainLink 14.0103
- Matic Network 0.68317
Курс Blockstack к евро
Обновлено: 20.04.2024 08:50:01
Стоимость Blockstack (STX) на текущий момент составляет 2.299 EUR, а общий объем торгов за 24 часа – 118 211 148 EUR.
Рыночная капитализация составляет 3 341 490 942 EUR. За последние 24 часа курс Blockstack относительно евро вырос на +5.35%. Изменение за неделю составило -10.35%.
| = | ||
| Калькулятор STX - EUR / Обратный расчет: курс евро к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно евро, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1731макс: 2.3635за сутки:
2.299 Таблица изменений курса blockstack : показать
Дата Курс +/- 20.04 08:50 2.299 +0.0041 20.04 08:40 2.2949 +0.0076 20.04 08:30 2.2873 -0.0007 20.04 08:20 2.288 -0.0003 20.04 08:10 2.2883 -0.0023 20.04 08:00 2.2906 -0.0074 20.04 07:50 2.298 +0.0158 20.04 07:40 2.2822 +0.0086 20.04 07:30 2.2736 -0.0012 20.04 07:20 2.2748 -0.0046 20.04 07:10 2.2794 +0.0072 20.04 07:00 2.2722 -0.0037 20.04 06:50 2.2759 +0.0012 20.04 06:40 2.2747 -0.0033 20.04 06:30 2.278 +0.0015 20.04 06:20 2.2765 -0.0024 20.04 06:10 2.2789 -0.0095 20.04 06:00 2.2884 -0.0091 20.04 05:50 2.2975 +0.0187 20.04 05:40 2.2788 +0.0006 20.04 05:30 2.2782 -0.0041 20.04 05:20 2.2823 -0.004 20.04 05:10 2.2863 -0.0073 20.04 05:00 2.2936 +0.0061 20.04 04:50 2.2875 +0.0193 20.04 04:40 2.2682 +0.009 20.04 04:30 2.2592 +0.0064 20.04 04:20 2.2528 +0.008 20.04 04:10 2.2448 -0.015 20.04 04:00 2.2598 -0.0123 20.04 03:50 2.2721 -0.0043 20.04 03:40 2.2764 -0.0251 20.04 03:30 2.3015 +0.0207 20.04 03:20 2.2808 -0.022 20.04 03:10 2.3028 -0.0012 20.04 03:00 2.304 -0.0015 20.04 02:50 2.3055 +0.0185 20.04 02:40 2.287 +0.0056 20.04 02:30 2.2814 -0.0015 20.04 02:20 2.2829 +0.0192 20.04 02:10 2.2637 -0.0466 20.04 02:00 2.3103 -0.006 20.04 01:50 2.3163 +0.0006 20.04 01:40 2.3157 -0.0121 20.04 01:30 2.3278 -0.006 20.04 01:20 2.3338 +0.0085 20.04 01:10 2.3253 -0.0027 20.04 01:00 2.328 -0.004 20.04 00:50 2.332 +0.0045 20.04 00:40 2.3275 -0.0108 20.04 00:30 2.3383 +0.0094 20.04 00:20 2.3289 -0.0042 20.04 00:10 2.3331 +0.0141 20.04 00:00 2.319 +0.0051 19.04 23:50 2.3139 -0.0113 19.04 23:40 2.3252 -0.0055 19.04 23:30 2.3307 +0.0021 19.04 23:20 2.3286 -0.0058 19.04 23:10 2.3344 -0.0154 19.04 23:00 2.3498 +0.0144 19.04 22:50 2.3354 -0.005 19.04 22:40 2.3404 -0.0096 19.04 22:30 2.35 -0.0006 19.04 22:20 2.3506 +0.0049 19.04 22:10 2.3457 -0.0013 19.04 22:03 2.347 -0.001 19.04 22:00 2.348 +0.0106 19.04 21:50 2.3374 -0.0097 19.04 21:40 2.3471 -0.0018 19.04 21:30 2.3489 +0.0014 19.04 21:20 2.3475 +0.0017 19.04 21:10 2.3458 -0.0149 19.04 21:00 2.3607 +0.0054 19.04 20:50 2.3553 +0.0143 19.04 20:40 2.341 +0.0081 19.04 20:30 2.3329 +0.0008 19.04 20:20 2.3321 +0.0058 19.04 20:10 2.3263 -0.0087 19.04 20:03 2.335 -0.0002 19.04 20:00 2.3352 -0.0008 19.04 19:50 2.336 +0.0264 19.04 19:40 2.3096 +0.0096 19.04 19:30 2.3 -0.0217 19.04 19:20 2.3217 -0.0315 19.04 19:10 2.3532 +0.0105 19.04 19:00 2.3427 +0.011 19.04 18:50 2.3317 +0.0046 19.04 18:40 2.3271 -0.0051 19.04 18:30 2.3322 +0.0003 19.04 18:20 2.3319 +0.0052 19.04 18:10 2.3267 -0.0178 19.04 18:03 2.3445 -0.0001 19.04 18:00 2.3446 -0.003 19.04 17:50 2.3476 +0.0177 19.04 17:40 2.3299 +0.0159 19.04 17:30 2.314 -0.0276 19.04 17:20 2.3416 -0.0047 19.04 17:10 2.3463 -0.0017 19.04 17:00 2.348 -0.0155 19.04 16:50 2.3635 +0.024 19.04 16:40 2.3395 +0.0311 19.04 16:30 2.3084 -0.0019 19.04 16:20 2.3103 -0.008 19.04 16:10 2.3183 -0.0114 19.04 16:03 2.3297 +0.0057 19.04 16:00 2.324 -0.0236 19.04 15:50 2.3476 -0.0016 19.04 15:40 2.3492 -0.0044 19.04 15:30 2.3536 +0.0073 19.04 15:20 2.3463 +0.01 19.04 15:10 2.3363 -0.0187 19.04 15:00 2.355 +0.0023 19.04 14:50 2.3527 +0.0088 19.04 14:40 2.3439 +0.0184 19.04 14:30 2.3255 -0.0047 19.04 14:20 2.3302 +0.0063 19.04 14:10 2.3239 +0.0115 19.04 14:03 2.3124 -0.0021 19.04 14:00 2.3145 +0.016 19.04 13:50 2.2985 +0.0023 19.04 13:40 2.2962 -0.0181 19.04 13:30 2.3143 -0.0002 19.04 13:20 2.3145 -0.02 19.04 13:10 2.3345 +0.0282 19.04 13:00 2.3063 -0.0045 19.04 12:50 2.3108 -0.007 19.04 12:40 2.3178 -0.0001 19.04 12:30 2.3179 +0.0089 19.04 12:20 2.309 +0.009 19.04 12:10 2.3 -0.0061 19.04 12:03 2.3061 +0.0009 19.04 12:00 2.3052 +0.0142 19.04 11:50 2.291 +0.0065 19.04 11:40 2.2845 -0.0288 19.04 11:30 2.3133 +0.0133 19.04 11:20 2.3 -0.0001 19.04 11:10 2.3001 +0.0209 19.04 11:00 2.2792 -0.0092 19.04 10:50 2.2884 -0.0049 19.04 10:40 2.2933 +0.0003 19.04 10:30 2.293 -0.0109 19.04 10:20 2.3039 -0.021 19.04 10:10 2.3249 -0.0041 19.04 10:03 2.329 -0.0009 19.04 10:00 2.3299 +0.0457 19.04 09:50 2.2842 +0.0632 19.04 09:40 2.221 +0.039 19.04 09:30 2.182 +0.0077 19.04 09:20 2.1743 +0.0012 19.04 09:10 2.1731 -0.0092 19.04 09:00 2.1823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0708макс: 2.6113за неделю:
2.299 Таблица изменений курса blockstack : показать
Дата Курс +/- 20.04 08:50 2.299 -0.0074 20.04 07:50 2.298 -0.0037 20.04 06:50 2.2759 -0.0091 20.04 05:50 2.2975 +0.0061 20.04 04:50 2.2875 -0.0123 20.04 03:50 2.2721 -0.0015 20.04 02:50 2.3055 -0.006 20.04 01:50 2.3163 -0.004 20.04 00:50 2.332 +0.0051 19.04 23:50 2.3139 +0.0144 19.04 22:50 2.3354 +0.0106 19.04 21:50 2.3374 +0.0054 19.04 20:50 2.3553 -0.0008 19.04 19:50 2.336 +0.011 19.04 18:50 2.3317 -0.003 19.04 17:50 2.3476 -0.0155 19.04 16:50 2.3635 -0.0236 19.04 15:50 2.3476 +0.0023 19.04 14:50 2.3527 +0.016 19.04 13:50 2.2985 -0.0045 19.04 12:50 2.3108 +0.0142 19.04 11:50 2.291 -0.0092 19.04 10:50 2.2884 +0.0457 19.04 09:50 2.2842 -0.009 19.04 08:50 2.1913 -0.0091 19.04 07:50 2.2166 +0.0024 19.04 06:50 2.1717 +0.0267 19.04 05:50 2.0902 +0.0028 19.04 04:50 2.1576 -0.0052 19.04 03:50 2.2626 +0.0036 19.04 02:50 2.2968 -0.002 19.04 01:50 2.3091 +0.0036 19.04 00:50 2.3189 -0.0027 18.04 23:50 2.3185 +0.011 18.04 22:50 2.2978 +0.0015 18.04 21:50 2.257 -0.0209 18.04 20:50 2.2571 +0.0003 18.04 19:50 2.2722 +0.0023 18.04 18:50 2.2982 -0.0223 18.04 17:50 2.283 +0.0155 18.04 16:50 2.2132 -0.0053 18.04 15:50 2.207 +0.0151 18.04 14:50 2.2213 +0.0051 18.04 13:50 2.1784 +0.0193 18.04 12:50 2.1698 -0.007 18.04 11:50 2.151 -0.0059 18.04 10:50 2.1232 +0.0091 18.04 09:50 2.1058 -0.0118 18.04 08:50 2.1522 -0.0094 18.04 07:50 2.1571 +0.0153 18.04 06:50 2.1767 -0.0038 18.04 05:50 2.1621 +0.0059 18.04 04:50 2.14 +0.0188 18.04 03:50 2.0975 +0.0011 18.04 02:50 2.12 -0.0079 18.04 01:50 2.1447 -0.0027 18.04 00:50 2.1357 -0.0183 17.04 23:50 2.1315 +0.0132 17.04 22:50 2.1366 -0.0112 17.04 21:50 2.1739 +0.0145 17.04 20:50 2.1074 +0.0029 17.04 19:50 2.0708 -0.0052 17.04 18:50 2.1075 -0.0137 17.04 17:50 2.1079 -0.0123 17.04 16:50 2.1418 +0.0071 17.04 15:50 2.1181 -0.0149 17.04 14:50 2.1474 -0.01 17.04 13:50 2.1683 -0.0066 17.04 12:50 2.1662 -0.0074 17.04 11:50 2.1708 -0.0025 17.04 10:50 2.1908 -0.0046 17.04 09:50 2.2239 -0.0118 17.04 08:50 2.2352 +0.0108 17.04 07:50 2.2484 -0.0087 17.04 06:50 2.2086 +0.0081 17.04 05:50 2.202 +0.0277 17.04 04:50 2.2231 +0.0134 17.04 03:50 2.235 -0.01 17.04 02:50 2.27 +0.0041 17.04 01:50 2.2762 +0.0055 17.04 00:50 2.2884 +0.0098 16.04 23:50 2.2214 +0.0044 16.04 22:50 2.1967 +0.0156 16.04 21:50 2.2067 -0.0353 16.04 20:50 2.2341 +0.0201 16.04 19:50 2.1907 -0.0158 16.04 18:50 2.191 -0.0097 16.04 17:50 2.2313 +0.0059 16.04 16:50 2.2215 -0.008 16.04 15:50 2.2775 +0.0467 16.04 14:50 2.2648 +0.0013 16.04 13:50 2.2831 -0.0096 16.04 12:50 2.3496 +0.0046 16.04 11:50 2.3472 +0.0006 16.04 10:50 2.3744 +0.0065 16.04 09:50 2.3586 -0.0115 16.04 08:50 2.342 +0.0109 16.04 07:50 2.2834 +0.013 16.04 06:50 2.325 +0.0129 16.04 05:50 2.3626 -0.01 16.04 04:50 2.3807 +0.0085 16.04 03:50 2.3511 +0.0013 16.04 02:50 2.3842 +0.0012 16.04 01:50 2.4013 +0.0246 16.04 00:50 2.3641 -0.0182 15.04 23:50 2.3739 -0.0004 15.04 22:50 2.387 -0.0271 15.04 21:50 2.3663 +0.0191 15.04 20:50 2.3889 +0.0036 15.04 19:50 2.4269 +0.0154 15.04 18:50 2.4402 -0.0241 15.04 17:50 2.4777 -0.0315 15.04 16:50 2.5844 +0.0039 15.04 15:50 2.5677 -0.0087 15.04 14:50 2.5758 +0.0065 15.04 13:50 2.6113 -0.0092 15.04 12:50 2.6059 -0.0316 15.04 11:50 2.6029 +0.006 15.04 10:50 2.6005 +0.0066 15.04 09:50 2.5942 +0.0077 15.04 08:50 2.5365 -0.0009 15.04 07:50 2.4789 -0.0093 15.04 06:50 2.5208 -0.0022 15.04 05:50 2.5135 -0.0043 15.04 04:50 2.5325 -0.0099 15.04 03:50 2.5494 -0.0177 15.04 02:50 2.5843 +0.024 15.04 01:50 2.5705 +0.0064 15.04 00:50 2.4132 -0.005 14.04 23:50 2.4592 -0.013 14.04 22:50 2.4737 +0.0018 14.04 21:50 2.4876 -0.0162 14.04 20:50 2.4482 -0.0002 14.04 19:50 2.4546 +0.0056 14.04 18:50 2.4395 -0.0092 14.04 17:50 2.4613 -0.0024 14.04 16:50 2.4119 -0.0138 14.04 15:50 2.4549 +0.0305 14.04 14:50 2.406 -0.0086 14.04 13:50 2.4675 -0.0158 14.04 12:50 2.4749 -0.0135 14.04 11:50 2.5236 +0.0084 14.04 10:50 2.5358 - 14.04 09:50 2.5328 -0.0061 14.04 08:50 2.4532 +0.0017 14.04 07:50 2.4245 -0.0162 14.04 06:50 2.3655 +0.0015 14.04 05:50 2.3326 +0.0041 14.04 04:50 2.3538 -0.0373 14.04 03:50 2.3566 -0.0073 14.04 02:50 2.3767 +0.0022 14.04 01:50 2.3964 +0.0938 14.04 00:50 2.1472 -0.0529 13.04 23:50 2.1081 -0.151 13.04 22:50 2.3306 +0.0191 13.04 21:50 2.3749 +0.0063 13.04 20:50 2.3159 -0.0189 13.04 19:50 2.4339 -0.0216 13.04 18:50 2.5086 +0.0007 13.04 17:50 2.4969 +0.0049 13.04 16:50 2.5285 +0.0022 13.04 15:50 2.5291 -0.0083 13.04 14:50 2.5015 +0.0193 13.04 13:50 2.4914 -0.006 13.04 12:50 2.4923 -0.0299 13.04 11:50 2.4896 -0.023 13.04 10:50 2.4996 +0.0174 13.04 09:50 2.5072 -0.0077 13.04 08:50 2.5643 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 2.0708макс: 3.3591за месяц:
Таблица изменений курса blockstack : показать2.299 Дата Курс +/- 19.04.2024 2.2549 +0.0334 18.04.2024 2.2215 +0.1407 17.04.2024 2.0808 -0.0895 16.04.2024 2.1703 -0.3202 15.04.2024 2.4905 +0.065 14.04.2024 2.4255 +0.0365 13.04.2024 2.389 -0.1808 12.04.2024 2.5698 -0.2545 11.04.2024 2.8243 -0.069 10.04.2024 2.8933 -0.0558 09.04.2024 2.9491 +0.0314 08.04.2024 2.9177 +0.1146 07.04.2024 2.8031 +0.0847 06.04.2024 2.7184 -0.0221 05.04.2024 2.7405 -0.145 04.04.2024 2.8855 -0.0976 03.04.2024 2.9831 -0.1912 02.04.2024 3.1743 -0.1848 01.04.2024 3.3591 +0.0655 31.03.2024 3.2936 +0.1321 30.03.2024 3.1615 +0.0452 29.03.2024 3.1163 +0.1862 28.03.2024 2.9301 -0.0145 27.03.2024 2.9446 -0.0865 26.03.2024 3.0311 -0.0388 25.03.2024 3.0699 -0.0079 24.03.2024 3.0778 +0.0684 23.03.2024 3.0094 +0.0423 22.03.2024 2.9671 +0.111 21.03.2024 2.8561 +0.2578 20.03.2024 2.5983 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 1.1347макс: 3.3591за квартал:
Таблица изменений курса blockstack : показать2.299 Дата Курс +/- 19.04.2024 2.2549 +0.0334 18.04.2024 2.2215 +0.1407 17.04.2024 2.0808 -0.0895 16.04.2024 2.1703 -0.3202 15.04.2024 2.4905 +0.065 14.04.2024 2.4255 +0.0365 13.04.2024 2.389 -0.1808 12.04.2024 2.5698 -0.2545 11.04.2024 2.8243 -0.069 10.04.2024 2.8933 -0.0558 09.04.2024 2.9491 +0.0314 08.04.2024 2.9177 +0.1146 07.04.2024 2.8031 +0.0847 06.04.2024 2.7184 -0.0221 05.04.2024 2.7405 -0.145 04.04.2024 2.8855 -0.0976 03.04.2024 2.9831 -0.1912 02.04.2024 3.1743 -0.1848 01.04.2024 3.3591 +0.0655 31.03.2024 3.2936 +0.1321 30.03.2024 3.1615 +0.0452 29.03.2024 3.1163 +0.1862 28.03.2024 2.9301 -0.0145 27.03.2024 2.9446 -0.0865 26.03.2024 3.0311 -0.0388 25.03.2024 3.0699 -0.0079 24.03.2024 3.0778 +0.0684 23.03.2024 3.0094 +0.0423 22.03.2024 2.9671 +0.111 21.03.2024 2.8561 +0.2578 20.03.2024 2.5983 +0.2707 19.03.2024 2.3276 +0.0456 18.03.2024 2.282 -0.0508 17.03.2024 2.3328 +0.0339 16.03.2024 2.2989 -0.0631 15.03.2024 2.362 -0.1564 14.03.2024 2.5184 -0.0858 13.03.2024 2.6042 +0.0386 12.03.2024 2.5656 -0.0647 11.03.2024 2.6303 +0.0603 10.03.2024 2.57 +0.1709 09.03.2024 2.3991 -0.0342 08.03.2024 2.4333 +0.0017 07.03.2024 2.4316 +0.0659 06.03.2024 2.3657 -0.0685 05.03.2024 2.4342 -0.1846 04.03.2024 2.6188 +0.0339 03.03.2024 2.5849 +0.0747 02.03.2024 2.5102 -0.0286 01.03.2024 2.5388 -0.0298 29.02.2024 2.5686 -0.0813 28.02.2024 2.6499 +0.0351 27.02.2024 2.6148 +0.3575 26.02.2024 2.2573 +0.0548 25.02.2024 2.2025 +0.0465 24.02.2024 2.156 -0.0049 23.02.2024 2.1609 -0.0756 22.02.2024 2.2365 -0.0958 21.02.2024 2.3323 +0.006 20.02.2024 2.3263 -0.0175 19.02.2024 2.3438 +0.1692 18.02.2024 2.1746 -0.0145 17.02.2024 2.1891 -0.0123 16.02.2024 2.2014 -0.0667 15.02.2024 2.2681 +0.2514 14.02.2024 2.0167 +0.2304 13.02.2024 1.7863 +0.1104 12.02.2024 1.6759 +0.0683 11.02.2024 1.6076 +0.0659 10.02.2024 1.5417 -0.0246 09.02.2024 1.5663 +0.0649 08.02.2024 1.5014 +0.1684 07.02.2024 1.333 +0.0472 06.02.2024 1.2858 +0.0057 05.02.2024 1.2801 -0.0014 04.02.2024 1.2815 -0.0496 03.02.2024 1.3311 +0.0088 02.02.2024 1.3223 +0.0527 01.02.2024 1.2696 -0.022 31.01.2024 1.2916 -0.057 30.01.2024 1.3486 +0.0668 29.01.2024 1.2818 -0.0191 28.01.2024 1.3009 +0.0027 27.01.2024 1.2982 +0.019 26.01.2024 1.2792 +0.0313 25.01.2024 1.2479 +0.0236 24.01.2024 1.2243 +0.0896 23.01.2024 1.1347 -0.0626 22.01.2024 1.1973 -0.0604 21.01.2024 1.2577 +0.0085 20.01.2024 1.2492