Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к евро

Обновлено: 27.05.2024 16:30:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 1.8345 EUR, а общий объем торгов за 24 часа – 37 466 133 EUR. Рыночная капитализация составляет 2 681 281 554 EUR. За последние 24 часа курс Blockstack относительно евро вырос на +0.79%. Изменение за неделю составило -0.45%.

=
Калькулятор STX - EUR / Обратный расчет: курс евро к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно евро, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8046
    макс: 1.8524
    за сутки:
    1.8345  

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 16:301.8345-0.0037
    27.05 16:201.8382+0.0072
    27.05 16:101.831+0.004
    27.05 16:001.827+0.0028
    27.05 15:501.8242-0.0004
    27.05 15:401.8246+0.0009
    27.05 15:301.8237-0.0013
    27.05 15:201.825+0.0002
    27.05 15:101.8248-0.0017
    27.05 15:001.8265+0.0051
    27.05 14:501.8214-0.0052
    27.05 14:401.8266-0.0051
    27.05 14:301.8317-0.0017
    27.05 14:201.8334+0.0026
    27.05 14:101.8308+0.0046
    27.05 14:001.8262+0.0033
    27.05 13:501.8229-0.0055
    27.05 13:401.8284+0.0032
    27.05 13:301.8252+0.0003
    27.05 13:201.8249+0.0039
    27.05 13:101.821-0.0024
    27.05 13:001.8234-0.002
    27.05 12:501.8254-0.004
    27.05 12:401.8294+0.0064
    27.05 12:301.823-0.0006
    27.05 12:201.8236-0.0006
    27.05 12:101.8242-0.002
    27.05 12:031.8262+0.0003
    27.05 12:001.8259-0.0052
    27.05 11:501.8311+0.0036
    27.05 11:401.8275-0.003
    27.05 11:301.8305+0.0079
    27.05 11:201.8226+0.0027
    27.05 11:101.8199-0.0001
    27.05 11:001.82-0.0048
    27.05 10:501.8248+0.0046
    27.05 10:401.8202+0.002
    27.05 10:301.8182-0.0043
    27.05 10:201.8225+0.002
    27.05 10:101.8205+0.0016
    27.05 10:001.8189-0.005
    27.05 09:501.8239-0.0004
    27.05 09:401.8243-0.0031
    27.05 09:301.8274-0.0001
    27.05 09:201.8275+0.004
    27.05 09:101.8235-0.0021
    27.05 09:001.8256-0.0017
    27.05 08:501.8273+0.0035
    27.05 08:401.8238-0.006
    27.05 08:301.8298-0.0047
    27.05 08:201.8345+0.0019
    27.05 08:101.8326-0.0071
    27.05 08:001.8397-0.0044
    27.05 07:501.8441-0.0016
    27.05 07:401.8457-
    27.05 07:301.8457+0.003
    27.05 07:201.8427+0.002
    27.05 07:101.8407-0.0025
    27.05 07:001.8432-0.0033
    27.05 06:501.8465-0.0014
    27.05 06:401.8479-0.0039
    27.05 06:301.8518-0.0006
    27.05 06:201.8524+0.0022
    27.05 06:101.8502+0.0066
    27.05 06:001.8436-0.0033
    27.05 05:501.8469+0.0082
    27.05 05:401.8387-0.0055
    27.05 05:301.8442+0.0004
    27.05 05:201.8438-0.0001
    27.05 05:101.8439-0.002
    27.05 05:001.8459+0.0021
    27.05 04:501.8438+0.007
    27.05 04:401.8368+0.0041
    27.05 04:301.8327-0.0016
    27.05 04:201.8343-0.0033
    27.05 04:101.8376+0.0006
    27.05 04:031.837-0.0011
    27.05 04:001.8381+0.0093
    27.05 03:501.8288+0.0044
    27.05 03:401.8244+0.0007
    27.05 03:301.8237+0.0026
    27.05 03:201.8211+0.0026
    27.05 03:101.8185-0.0006
    27.05 03:001.8191+0.0001
    27.05 02:501.819-0.003
    27.05 02:401.822-0.0067
    27.05 02:301.8287-0.0019
    27.05 02:201.8306-0.0013
    27.05 02:101.8319-
    27.05 02:031.8319-0.0003
    27.05 02:001.8322+0.0013
    27.05 01:501.8309-0.0027
    27.05 01:401.8336+0.005
    27.05 01:301.8286+0.0055
    27.05 01:201.8231+0.0004
    27.05 01:101.8227+0.0059
    27.05 01:001.8168+0.0087
    27.05 00:501.8081+0.0035
    27.05 00:401.8046-0.003
    27.05 00:301.8076-0.0014
    27.05 00:201.809-0.0041
    27.05 00:101.8131-0.001
    27.05 00:001.8141-0.0013
    26.05 23:501.8154-0.0039
    26.05 23:401.8193-0.0037
    26.05 23:301.823-0.0032
    26.05 23:201.8262-0.0005
    26.05 23:101.8267-0.0005
    26.05 23:001.8272-0.0026
    26.05 22:501.8298+0.0057
    26.05 22:401.8241+0.0008
    26.05 22:301.8233-0.0002
    26.05 22:201.8235+0.0027
    26.05 22:101.8208+0.0052
    26.05 22:031.8156-0.001
    26.05 22:001.8166-0.0003
    26.05 21:501.8169-0.001
    26.05 21:401.8179-0.0037
    26.05 21:301.8216+0.0002
    26.05 21:201.8214+0.0032
    26.05 21:101.8182-0.0049
    26.05 21:001.8231+0.0055
    26.05 20:501.8176-0.0001
    26.05 20:401.8177+0.0024
    26.05 20:301.8153-0.0025
    26.05 20:201.8178-0.0039
    26.05 20:101.8217+0.0003
    26.05 20:031.8214-0.0018
    26.05 20:001.8232-0.003
    26.05 19:501.8262+0.0097
    26.05 19:401.8165+0.0006
    26.05 19:301.8159-0.0077
    26.05 19:201.8236-0.0018
    26.05 19:101.8254+0.0028
    26.05 19:001.8226-0.0104
    26.05 18:501.833-0.0094
    26.05 18:401.8424+0.0029
    26.05 18:301.8395-0.0005
    26.05 18:201.84-0.0008
    26.05 18:101.8408+0.003
    26.05 18:031.8378+0.0005
    26.05 18:001.8373+0.0074
    26.05 17:501.8299+0.0088
    26.05 17:401.8211-0.0036
    26.05 17:301.8247-0.0041
    26.05 17:201.8288+0.0006
    26.05 17:101.8282+0.008
    26.05 17:001.8202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.772
    макс: 2.0839
    за неделю:
      1.8345

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 16:301.8345+0.0028
    27.05 15:501.8242+0.0051
    27.05 14:501.8214+0.0033
    27.05 13:501.8229-0.002
    27.05 12:501.8254-0.0052
    27.05 11:501.8311-0.0048
    27.05 10:501.8248-0.005
    27.05 09:501.8239-0.0017
    27.05 08:501.8273-0.0044
    27.05 07:501.8441-0.0033
    27.05 06:501.8465-0.0033
    27.05 05:501.8469+0.0021
    27.05 04:501.8438+0.0093
    27.05 03:501.8288+0.0001
    27.05 02:501.819+0.0013
    27.05 01:501.8309+0.0087
    27.05 00:501.8081-0.0013
    26.05 23:501.8154-0.0026
    26.05 22:501.8298-0.0003
    26.05 21:501.8169+0.0055
    26.05 20:501.8176-0.003
    26.05 19:501.8262-0.0104
    26.05 18:501.833+0.0074
    26.05 17:501.8299+0.0035
    26.05 16:501.8167-0.0092
    26.05 15:501.8341+0.0027
    26.05 14:501.8332+0.0003
    26.05 13:501.8442-0.0047
    26.05 12:501.8258+0.0014
    26.05 11:501.8283-0.0025
    26.05 10:501.839-0.0042
    26.05 09:501.8362+0.0052
    26.05 08:501.8319+0.002
    26.05 07:501.83+0.0096
    26.05 06:501.8436+0.0068
    26.05 05:501.8332-0.0034
    26.05 04:501.8608-0.0023
    26.05 03:501.8395+0.0002
    26.05 02:501.8385+0.0015
    26.05 01:501.8268-0.0038
    26.05 00:501.8315+0.0054
    25.05 23:501.821+0.0011
    25.05 22:501.8287+0.0012
    25.05 21:501.8325+0.0028
    25.05 20:501.8305-0.0037
    25.05 19:501.8432-0.002
    25.05 18:501.8395+0.0075
    25.05 17:501.8167-0.0042
    25.05 16:501.8198+0.0015
    25.05 15:501.8232-0.0044
    25.05 14:501.8377+0.0106
    25.05 13:501.8248+0.0035
    25.05 12:501.8248-0.0047
    25.05 11:501.8195-0.005
    25.05 10:501.8214-0.0029
    25.05 09:501.8184-0.0004
    25.05 08:501.8236+0.0014
    25.05 07:501.8277-0.0008
    25.05 06:501.8311+0.0078
    25.05 05:501.8272+0.0018
    25.05 04:501.8221-0.0052
    25.05 03:501.8325-0.0001
    25.05 02:501.8178-0.0056
    25.05 01:501.8191-0.0065
    25.05 00:501.8246-0.0029
    24.05 23:501.8371+0.003
    24.05 22:501.8294-0.0064
    24.05 21:501.8402+0.0061
    24.05 20:501.8164+0.0024
    24.05 19:501.7907-0.0049
    24.05 18:501.8091+0.0004
    24.05 17:501.8042-0.006
    24.05 16:501.7831+0.0055
    24.05 15:501.7839+0.0027
    24.05 14:501.7856-0.0048
    24.05 13:501.7829+0.0058
    24.05 12:501.7768-0.0016
    24.05 11:501.7753+0.005
    24.05 10:501.772-0.0074
    24.05 09:501.8017-0.0026
    24.05 08:501.8265-0.0007
    24.05 07:501.8578-0.001
    24.05 06:501.8694+0.0072
    24.05 05:501.8563+0.0006
    24.05 04:501.8623+0.0037
    24.05 03:501.8579+0.0044
    24.05 02:501.8488+0.0012
    24.05 01:501.8495+0.0052
    24.05 00:501.861+0.0032
    23.05 23:501.8312-0.0034
    23.05 22:501.8391+0.0063
    23.05 21:501.8176-0.0057
    23.05 20:501.8345-0.0085
    23.05 19:501.8465-0.0029
    23.05 18:501.8489-0.0048
    23.05 17:501.8438-0.0184
    23.05 16:501.8612-0.0201
    23.05 15:501.8865+0.0079
    23.05 14:501.9018-0.0109
    23.05 13:501.891-0.0043
    23.05 12:501.89-0.0047
    23.05 11:501.907-0.0073
    23.05 10:501.9205+0.0032
    23.05 09:501.9112-0.0046
    23.05 08:501.9141-0.0008
    23.05 07:501.9222+0.0134
    23.05 06:501.9102-0.0008
    23.05 05:501.9092-0.0043
    23.05 04:501.9145-0.0124
    23.05 03:501.9311+0.0016
    23.05 02:501.9027+0.0014
    23.05 01:501.9038+0.0053
    23.05 00:501.9101+0.0044
    22.05 23:501.8951+0.0035
    22.05 22:501.9176+0.0107
    22.05 21:501.8847+0.0002
    22.05 20:501.9063-0.0039
    22.05 19:501.921-0.0026
    22.05 18:501.9294+0.0194
    22.05 17:501.8996-0.0012
    22.05 16:501.8897-0.0107
    22.05 15:501.8979-0.001
    22.05 14:501.9132-0.0037
    22.05 13:501.9443+0.005
    22.05 12:501.9412-0.0022
    22.05 11:501.9551+0.0024
    22.05 10:501.9509-0.0034
    22.05 09:501.9622-0.001
    22.05 08:501.9571+0.0108
    22.05 07:501.9325-0.0014
    22.05 06:501.958+0.0021
    22.05 05:501.9655-0.003
    22.05 04:501.975-0.0039
    22.05 03:501.9781-0.0028
    22.05 02:501.9997+0.0043
    22.05 01:502.0044+0.0029
    22.05 00:501.989-0.0035
    21.05 23:502.0037+0.0042
    21.05 22:501.9895-0.003
    21.05 21:502.0164-0.0008
    21.05 20:502.0144+0.0001
    21.05 19:502.0101-0.0074
    21.05 18:501.9937-0.0035
    21.05 17:502.0208-0.037
    21.05 16:502.0573-0.0024
    21.05 15:502.0618-0.0002
    21.05 14:502.0618-0.0128
    21.05 13:502.0839+0.0065
    21.05 12:502.0378+0.0028
    21.05 11:502.0231-0.0056
    21.05 10:502.0562-0.0082
    21.05 09:502.0343+0.0001
    21.05 08:502.0004-0.0169
    21.05 07:502.0014+0.0063
    21.05 06:501.9784+0.0023
    21.05 05:501.9652+0.0006
    21.05 04:501.9569-0.0246
    21.05 03:502.0075+0.0023
    21.05 02:501.9667-0.0023
    21.05 01:501.9391+0.0116
    21.05 00:501.9262+0.0091
    20.05 23:501.9345+0.0058
    20.05 22:501.9359-0.01
    20.05 21:501.8949-0.0031
    20.05 20:501.8894+0.008
    20.05 19:501.8945+0.0023
    20.05 18:501.857+0.002
    20.05 17:501.8317+0.0131
    20.05 16:501.8428
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 1.6355
    макс: 2.4665
    за месяц:
      1.8345
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.7629+0.0642
    25.05.20241.6987+0.0145
    24.05.20241.6842-0.1666
    23.05.20241.8508+0.0593
    22.05.20241.7915-0.2218
    21.05.20242.0133+0.2158
    20.05.20241.7975+0.089
    19.05.20241.7085-0.0752
    18.05.20241.7837-0.0685
    17.05.20241.8522+0.0245
    16.05.20241.8277+0.1251
    15.05.20241.7026+0.0531
    14.05.20241.6495-0.0634
    13.05.20241.7129+0.0774
    12.05.20241.6355-0.0841
    11.05.20241.7196-0.0644
    10.05.20241.784+0.0065
    09.05.20241.7775-0.0442
    08.05.20241.8217+0.0309
    07.05.20241.7908-0.0803
    06.05.20241.8711-0.0509
    05.05.20241.922-0.1902
    04.05.20242.1122+0.3013
    03.05.20241.8109+0.1012
    02.05.20241.7097-0.0144
    01.05.20241.7241-0.2725
    30.04.20241.9966-0.2035
    29.04.20242.2001-0.0159
    28.04.20242.216-0.0611
    27.04.20242.2771-0.1894
    26.04.20242.4665
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 1.6355
    макс: 3.3591
    за квартал:
      1.8345
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.7629+0.0642
    25.05.20241.6987+0.0145
    24.05.20241.6842-0.1666
    23.05.20241.8508+0.0593
    22.05.20241.7915-0.2218
    21.05.20242.0133+0.2158
    20.05.20241.7975+0.089
    19.05.20241.7085-0.0752
    18.05.20241.7837-0.0685
    17.05.20241.8522+0.0245
    16.05.20241.8277+0.1251
    15.05.20241.7026+0.0531
    14.05.20241.6495-0.0634
    13.05.20241.7129+0.0774
    12.05.20241.6355-0.0841
    11.05.20241.7196-0.0644
    10.05.20241.784+0.0065
    09.05.20241.7775-0.0442
    08.05.20241.8217+0.0309
    07.05.20241.7908-0.0803
    06.05.20241.8711-0.0509
    05.05.20241.922-0.1902
    04.05.20242.1122+0.3013
    03.05.20241.8109+0.1012
    02.05.20241.7097-0.0144
    01.05.20241.7241-0.2725
    30.04.20241.9966-0.2035
    29.04.20242.2001-0.0159
    28.04.20242.216-0.0611
    27.04.20242.2771-0.1894
    26.04.20242.4665-0.0672
    25.04.20242.5337+0.0272
    24.04.20242.5065-0.1808
    23.04.20242.6873+0.1156
    22.04.20242.5717+0.1275
    21.04.20242.4442+0.2299
    20.04.20242.2143-0.0406
    19.04.20242.2549+0.0334
    18.04.20242.2215+0.1407
    17.04.20242.0808-0.0895
    16.04.20242.1703-0.3202
    15.04.20242.4905+0.065
    14.04.20242.4255+0.0365
    13.04.20242.389-0.1808
    12.04.20242.5698-0.2545
    11.04.20242.8243-0.069
    10.04.20242.8933-0.0558
    09.04.20242.9491+0.0314
    08.04.20242.9177+0.1146
    07.04.20242.8031+0.0847
    06.04.20242.7184-0.0221
    05.04.20242.7405-0.145
    04.04.20242.8855-0.0976
    03.04.20242.9831-0.1912
    02.04.20243.1743-0.1848
    01.04.20243.3591+0.0655
    31.03.20243.2936+0.1321
    30.03.20243.1615+0.0452
    29.03.20243.1163+0.1862
    28.03.20242.9301-0.0145
    27.03.20242.9446-0.0865
    26.03.20243.0311-0.0388
    25.03.20243.0699-0.0079
    24.03.20243.0778+0.0684
    23.03.20243.0094+0.0423
    22.03.20242.9671+0.111
    21.03.20242.8561+0.2578
    20.03.20242.5983+0.2707
    19.03.20242.3276+0.0456
    18.03.20242.282-0.0508
    17.03.20242.3328+0.0339
    16.03.20242.2989-0.0631
    15.03.20242.362-0.1564
    14.03.20242.5184-0.0858
    13.03.20242.6042+0.0386
    12.03.20242.5656-0.0647
    11.03.20242.6303+0.0603
    10.03.20242.57+0.1709
    09.03.20242.3991-0.0342
    08.03.20242.4333+0.0017
    07.03.20242.4316+0.0659
    06.03.20242.3657-0.0685
    05.03.20242.4342-0.1846
    04.03.20242.6188+0.0339
    03.03.20242.5849+0.0747
    02.03.20242.5102-0.0286
    01.03.20242.5388-0.0298
    29.02.20242.5686-0.0813
    28.02.20242.6499+0.0351
    27.02.20242.6148+0.3575
    26.02.20242.2573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот