Курсы криптовалют к BNB Attestation Service

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Евро » BNB Attestation Service

Курс евро (EUR) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор EUR - BAS / Обратный расчет: курс BNB Attestation Service к евро

Графики

Динамика изменения курса евро относительно bnb attestation service, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5982

макс: 45.5414

за сутки:

41.2023

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 19:50	41.2023	-0.047
31.07 19:40	41.2493	+0.1242
31.07 19:30	41.1251	-0.2741
31.07 19:20	41.3992	-0.0494
31.07 19:10	41.4486	+0.0163
31.07 19:03	41.4323	+0.0743
31.07 19:00	41.358	+0.1099
31.07 18:50	41.2481	+0.6499
31.07 18:40	40.5982	-0.5482
31.07 18:30	41.1464	-0.3151
31.07 18:20	41.4615	-0.0814
31.07 18:10	41.5429	+0.1647
31.07 18:00	41.3782	-0.3486
31.07 17:50	41.7268	+0.4024
31.07 17:40	41.3244	+0.036
31.07 17:30	41.2884	+0.1156
31.07 17:20	41.1728	+0.0008
31.07 17:10	41.172	-0.4804
31.07 17:03	41.6524	-0.01
31.07 17:00	41.6624	+0.2088
31.07 16:50	41.4536	+0.1501
31.07 16:40	41.3035	-0.01
31.07 16:30	41.3135	-0.183
31.07 16:20	41.4965	-0.0267
31.07 16:10	41.5232	-0.2947
31.07 16:00	41.8179	+0.0655
31.07 15:50	41.7524	+0.1489
31.07 15:40	41.6035	+0.052
31.07 15:30	41.5515	+0.0467
31.07 15:28	41.5048	-
31.07 15:28	41.5048	-0.4217
31.07 15:10	41.9265	-0.1047
31.07 15:04	42.0312	-0.0212
31.07 15:00	42.0524	-0.2325
31.07 14:50	42.2849	+0.0746
31.07 14:40	42.2103	+0.0357
31.07 14:30	42.1746	+0.1899
31.07 14:20	41.9847	-0.147
31.07 14:10	42.1317	-0.1157
31.07 14:00	42.2474	-0.0617
31.07 13:50	42.3091	-0.0113
31.07 13:40	42.3204	+0.3009
31.07 13:30	42.0195	+0.0661
31.07 13:20	41.9534	+0.1798
31.07 13:10	41.7736	-0.011
31.07 13:03	41.7846	-0.0071
31.07 13:00	41.7917	-0.8504
31.07 12:50	42.6421	+0.1044
31.07 12:40	42.5377	-0.5304
31.07 12:30	43.0681	-0.0244
31.07 12:20	43.0925	+0.3242
31.07 12:10	42.7683	-0.0175
31.07 12:00	42.7858	-0.1123
31.07 11:50	42.8981	+0.2895
31.07 11:40	42.6086	-0.4694
31.07 11:30	43.078	-0.6774
31.07 11:20	43.7554	-0.167
31.07 11:10	43.9224	-0.0908
31.07 11:03	44.0132	-0.0062
31.07 11:00	44.0194	-0.01
31.07 10:50	44.0294	-0.149
31.07 10:40	44.1784	-0.2393
31.07 10:30	44.4177	+0.0293
31.07 10:20	44.3884	-0.0284
31.07 10:10	44.4168	-0.0538
31.07 10:00	44.4706	+0.0114
31.07 09:50	44.4592	+0.0725
31.07 09:40	44.3867	+0.0636
31.07 09:30	44.3231	-0.0628
31.07 09:20	44.3859	+0.1729
31.07 09:10	44.213	-0.1193
31.07 09:03	44.3323	+0.0328
31.07 09:00	44.2995	+0.0034
31.07 08:50	44.2961	+0.1227
31.07 08:40	44.1734	+0.1448
31.07 08:30	44.0286	-0.098
31.07 08:20	44.1266	+0.0101
31.07 08:10	44.1165	-0.1415
31.07 08:00	44.258	-0.1453
31.07 07:50	44.4033	+0.0027
31.07 07:40	44.4006	-0.1229
31.07 07:30	44.5235	+0.0515
31.07 07:20	44.472	+0.0273
31.07 07:10	44.4447	+0.1809
31.07 07:03	44.2638	-0.0092
31.07 07:00	44.273	-0.0146
31.07 06:50	44.2876	-0.0033
31.07 06:40	44.2909	+0.0226
31.07 06:30	44.2683	+0.0909
31.07 06:20	44.1774	+0.4619
31.07 06:10	43.7155	+0.045
31.07 06:00	43.6705	-0.1016
31.07 05:50	43.7721	+0.0838
31.07 05:40	43.6883	-0.1394
31.07 05:30	43.8277	-0.0104
31.07 05:20	43.8381	-0.0634
31.07 05:10	43.9015	-0.0833
31.07 05:03	43.9848	-0.0201
31.07 05:00	44.0049	+0.124
31.07 04:50	43.8809	+0.0429
31.07 04:45	43.838	+0.1002
31.07 04:30	43.7378	-0.0604
31.07 04:20	43.7982	-0.1376
31.07 04:10	43.9358	-0.0399
31.07 04:00	43.9757	-0.0257
31.07 03:50	44.0014	-0.1001
31.07 03:40	44.1015	-0.1996
31.07 03:30	44.3011	+0.0819
31.07 03:20	44.2192	-0.1134
31.07 03:10	44.3326	+0.015
31.07 03:03	44.3176	-0.0001
31.07 03:00	44.3177	+0.0705
31.07 02:50	44.2472	-0.0118
31.07 02:40	44.259	-0.0754
31.07 02:30	44.3344	+0.0558
31.07 02:20	44.2786	-0.1089
31.07 02:10	44.3875	-0.1966
31.07 02:00	44.5841	+0.1906
31.07 01:50	44.3935	+0.1995
31.07 01:40	44.194	+0.1274
31.07 01:30	44.0666	+0.0582
31.07 01:20	44.0084	+0.4198
31.07 01:10	43.5886	-0.1988
31.07 01:03	43.7874	-0.0394
31.07 01:00	43.8268	-0.3305
31.07 00:50	44.1573	-0.4553
31.07 00:40	44.6126	-0.1432
31.07 00:30	44.7558	-0.1505
31.07 00:20	44.9063	-0.0644
31.07 00:10	44.9707	+0.0083
31.07 00:00	44.9624	+0.0264
30.07 23:50	44.936	+0.0329
30.07 23:40	44.9031	+0.0706
30.07 23:30	44.8325	+0.0897
30.07 23:20	44.7428	-0.0544
30.07 23:10	44.7972	-0.0653
30.07 23:03	44.8625	-0.0259
30.07 23:00	44.8884	+0.0062
30.07 22:50	44.8822	-0.1086
30.07 22:40	44.9908	-0.156
30.07 22:30	45.1468	-0.0019
30.07 22:20	45.1487	-0.0676
30.07 22:10	45.2163	-0.0316
30.07 22:00	45.2479	+0.1045
30.07 21:50	45.1434	+0.0337
30.07 21:40	45.1097	-0.0594
30.07 21:30	45.1691	-0.1024
30.07 21:20	45.2715	-0.1499
30.07 21:10	45.4214	-0.12
30.07 21:03	45.5414	+0.0415
30.07 21:00	45.4999	+0.1417
30.07 20:50	45.3582	+0.1918
30.07 20:40	45.1664	+0.2693
30.07 20:30	44.8971	+0.0599
30.07 20:20	44.8372	+0.0708
30.07 20:10	44.7664	+0.1714
30.07 20:00	44.595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.4214

макс: 47.731

за неделю:

41.2023

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 19:50	41.2023	+0.1099
31.07 18:50	41.2481	-0.3486
31.07 17:50	41.7268	+0.2088
31.07 16:50	41.4536	+0.0655
31.07 15:50	41.7524	-0.2325
31.07 14:50	42.2849	-0.0617
31.07 13:50	42.3091	-0.8504
31.07 12:50	42.6421	-0.1123
31.07 11:50	42.8981	-0.01
31.07 10:50	44.0294	+0.0114
31.07 09:50	44.4592	+0.0034
31.07 08:50	44.2961	-0.1453
31.07 07:50	44.4033	-0.0146
31.07 06:50	44.2876	-0.1016
31.07 05:50	43.7721	+0.124
31.07 04:50	43.8809	-0.0257
31.07 03:50	44.0014	+0.0705
31.07 02:50	44.2472	+0.1906
31.07 01:50	44.3935	-0.3305
31.07 00:50	44.1573	+0.0264
30.07 23:50	44.936	+0.0062
30.07 22:50	44.8822	+0.1045
30.07 21:50	45.1434	+0.1417
30.07 20:50	45.3582	+0.0086
30.07 19:50	44.5864	-0.0702
30.07 18:50	44.2033	+0.1442
30.07 17:50	43.335	-0.7523
30.07 16:50	44.4886	+0.6252
30.07 15:50	44.0042	-0.3195
30.07 14:50	44.109	-0.1124
30.07 13:50	46.0172	-0.0265
30.07 12:50	47.731	+0.1859
30.07 11:50	47.2218	+0.4369
30.07 10:50	46.5793	+0.1541
30.07 08:40	46.1167	+0.0537
30.07 07:50	45.735	+0.0332
30.07 06:50	45.4762	+0.0138
30.07 05:50	44.9926	+0.0857
30.07 04:50	44.4259	-0.0294
30.07 03:50	44.4873	+0.0028
30.07 02:50	44.5953	+0.0244
30.07 01:50	44.5533	-0.1081
30.07 00:50	44.6573	+0.1846
29.07 23:50	44.1603	+0.15
29.07 22:50	44.0843	+0.2359
29.07 21:50	43.5747	-0.2013
29.07 20:50	44.1041	+0.1136
29.07 19:50	44.1792	-0.0034
29.07 18:50	43.9958	-0.0433
29.07 17:50	44.0215	+0.1129
29.07 16:50	43.8445	-0.029
29.07 15:50	43.7185	+0.0923
29.07 14:50	43.4629	+0.0729
29.07 13:50	43.5588	-0.0224
29.07 12:50	43.9843	+0.0409
29.07 11:50	43.8001	+0.0646
29.07 10:50	43.1806	-0.0515
29.07 09:50	43.0679	-0.0571
29.07 08:50	42.6403	-0.0236
29.07 07:50	42.8135	+0.0503
29.07 06:50	42.9895	+0.1391
29.07 05:50	42.9248	+0.2915
29.07 04:50	42.769	+0.0892
29.07 03:50	42.8581	+0.0471
29.07 02:50	42.733	+0.0561
29.07 01:50	42.4159	+0.0326
29.07 00:50	42.3076	-0.0505
28.07 23:50	42.3245	+0.0517
28.07 22:50	41.8812	-0.2832
28.07 21:50	42.6722	-0.0351
28.07 20:50	43.1693	+0.2714
28.07 19:50	43.0963	+0.1896
28.07 18:50	42.8173	-0.1211
28.07 17:50	42.8659	-0.004
28.07 16:50	43.1816	+0.0496
28.07 15:50	43.0134	+0.0983
28.07 14:50	43.0963	-0.046
28.07 13:50	43.0236	-0.0409
28.07 12:50	43.0635	+0.0298
28.07 11:50	43.229	-0.075
28.07 10:50	43.6681	-0.0415
28.07 09:50	43.6561	-0.0153
28.07 08:50	43.8831	-0.0133
28.07 07:50	43.9273	-0.0868
28.07 06:50	43.8267	+0.0425
28.07 05:50	43.9207	-0.011
28.07 04:50	43.8023	+0.0175
28.07 03:50	43.1669	+0.142
28.07 02:50	43.7752	-0.4722
28.07 01:50	43.8497	-0.0309
28.07 00:50	43.8299	-0.0825
27.07 23:50	44.2167	-0.1249
27.07 22:50	44.2656	+0.0873
27.07 21:50	44.19	-0.1169
27.07 20:50	44.0945	+0.0556
27.07 19:50	43.9332	+0.45
27.07 18:50	43.7775	-0.1344
27.07 17:50	44.2878	+0.1986
27.07 16:50	41.9802	+0.1034
27.07 15:50	41.978	+0.0617
27.07 14:50	42.1238	-0.0465
27.07 13:50	42.2303	+0.0197
27.07 12:50	42.274	+0.0494
27.07 11:50	42.2802	-0.2521
27.07 10:50	42.1481	+0.226
27.07 09:50	42.2843	+0.0548
27.07 08:50	42.5407	+0.0196
27.07 07:50	42.6466	-0.0171
27.07 06:50	42.5556	-0.0048
27.07 05:50	41.8984	+0.0437
27.07 04:50	41.9439	-0.0485
27.07 03:50	42.1087	+0.1391
27.07 02:50	41.8827	+0.1897
27.07 01:50	41.5262	-0.0031
27.07 00:50	41.7596	-0.1237
26.07 23:50	41.8727	-0.0003
26.07 22:50	42.1826	+0.0162
26.07 21:50	42.2795	+0.0592
26.07 20:50	42.077	+0.0735
26.07 19:50	41.8184	-0.0636
26.07 18:50	41.9272	-0.2686
26.07 17:50	42.1837	+0.1337
26.07 16:50	41.8445	+0.2644
26.07 15:50	41.939	+0.0161
26.07 14:50	42.5165	-0.0193
26.07 13:50	42.4519	-0.356
26.07 12:50	42.5306	-0.1246
26.07 11:50	42.19	-0.1481
26.07 10:50	42.3478	+0.0174
26.07 09:50	42.5192	+0.1057
26.07 08:50	42.0911	+0.0148
26.07 07:50	41.8105	+0.0508
26.07 06:50	41.8157	+0.0083
26.07 05:50	41.5996	+0.0051
26.07 04:50	41.2473	+0.025
26.07 03:50	40.899	-0.0485
26.07 02:50	40.7329	+0.0907
26.07 01:50	40.5077	-0.4199
26.07 00:50	40.92	-0.0464
25.07 23:50	40.9124	-0.0701
25.07 22:50	40.9322	-0.0015
25.07 21:50	40.7352	+0.3271
25.07 20:50	40.5938	-0.0157
25.07 19:50	40.7453	+0.0929
25.07 18:50	40.5153	-0.0336
25.07 17:50	41.0487	-0.0884
25.07 16:50	40.9952	+0.0299
25.07 15:50	41.0116	-0.0741
25.07 14:50	41.1767	+0.0246
25.07 13:50	40.7165	+0.0369
25.07 12:50	40.6156	+0.029
25.07 11:50	40.6899	+0.0529
25.07 10:50	40.5132	+0.0118
25.07 09:50	40.5278	+0.0616
25.07 08:50	40.1999	+0.0546
25.07 07:50	39.6968	+0.0329
25.07 06:50	39.779	+0.0425
25.07 05:50	39.9638	-0.0276
25.07 04:50	40.0668	+0.0813
25.07 03:50	40.054	-0.0522
25.07 02:50	39.9238	+0.0783
25.07 01:50	39.6529	+0.0802
25.07 00:50	39.6077	+0.0713
24.07 23:50	39.5761	-0.0721
24.07 22:50	39.4214	-0.0773
24.07 21:50	39.5464	+0.0295
24.07 20:50	39.4688	+0.0666
24.07 19:50	39.5083

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 24.1116

макс: 47.731

за месяц:

41.2023

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	45.1806	+1.5651
29.07.2026	43.6155	+0.5124
28.07.2026	43.1031	+0.185
27.07.2026	42.9181	+0.9125
26.07.2026	42.0056	+1.4101
25.07.2026	40.5955	+1.343
24.07.2026	39.2525	-0.1517
23.07.2026	39.4042	+1.0275
22.07.2026	38.3767	-1.4825
21.07.2026	39.8592	-1.1369
20.07.2026	40.9961	-0.0405
19.07.2026	41.0366	-0.1708
18.07.2026	41.2074	-0.8548
17.07.2026	42.0622	-0.1849
16.07.2026	42.2471	-3.939
15.07.2026	46.1861	+3.7276
14.07.2026	42.4585	-0.9672
13.07.2026	43.4257	+0.1922
12.07.2026	43.2335	+0.0305
11.07.2026	43.203	+0.8413
10.07.2026	42.3617	+0.9434
09.07.2026	41.4183	-0.1913
08.07.2026	41.6096	-1.3015
07.07.2026	42.9111	+3.781
06.07.2026	39.1301	+7.3075
05.07.2026	31.8226	+3.9167
04.07.2026	27.9059	-7.0164
03.07.2026	34.9223	+1.5463
02.07.2026	33.376	+9.1101
01.07.2026	24.2659	+0.1543
30.06.2026	24.1116

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 22.2631

макс: 72.9979

за квартал:

41.2023

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	45.1806	+1.5651
29.07.2026	43.6155	+0.5124
28.07.2026	43.1031	+0.185
27.07.2026	42.9181	+0.9125
26.07.2026	42.0056	+1.4101
25.07.2026	40.5955	+1.343
24.07.2026	39.2525	-0.1517
23.07.2026	39.4042	+1.0275
22.07.2026	38.3767	-1.4825
21.07.2026	39.8592	-1.1369
20.07.2026	40.9961	-0.0405
19.07.2026	41.0366	-0.1708
18.07.2026	41.2074	-0.8548
17.07.2026	42.0622	-0.1849
16.07.2026	42.2471	-3.939
15.07.2026	46.1861	+3.7276
14.07.2026	42.4585	-0.9672
13.07.2026	43.4257	+0.1922
12.07.2026	43.2335	+0.0305
11.07.2026	43.203	+0.8413
10.07.2026	42.3617	+0.9434
09.07.2026	41.4183	-0.1913
08.07.2026	41.6096	-1.3015
07.07.2026	42.9111	+3.781
06.07.2026	39.1301	+7.3075
05.07.2026	31.8226	+3.9167
04.07.2026	27.9059	-7.0164
03.07.2026	34.9223	+1.5463
02.07.2026	33.376	+9.1101
01.07.2026	24.2659	+0.1543
30.06.2026	24.1116	+1.8485
29.06.2026	22.2631	-2.8242
28.06.2026	25.0873	-2.5666
27.06.2026	27.6539	+3.7017
26.06.2026	23.9522	-1.6577
25.06.2026	25.6099	-4.2983
24.06.2026	29.9082	-7.2256
23.06.2026	37.1338	-0.703
22.06.2026	37.8368	+0.8353
21.06.2026	37.0015	-0.8161
20.06.2026	37.8176	+1.0343
19.06.2026	36.7833	-0.0271
18.06.2026	36.8104	-0.6525
17.06.2026	37.4629	-1.6675
16.06.2026	39.1304	+3.7181
15.06.2026	35.4123	-0.6009
14.06.2026	36.0132	-0.0215
13.06.2026	36.0347	-0.3595
12.06.2026	36.3942	+1.0027
11.06.2026	35.3915	-2.7088
10.06.2026	38.1003	+3.2464
09.06.2026	34.8539	-0.0099
08.06.2026	34.8638	-1.5937
07.06.2026	36.4575	-1.5809
06.06.2026	38.0384	-2.2692
05.06.2026	40.3076	-5.4502
04.06.2026	45.7578	-3.3198
03.06.2026	49.0776	-0.1252
02.06.2026	49.2028	+4.5883
01.06.2026	44.6145	+2.157
31.05.2026	42.4575	+2.8932
30.05.2026	39.5643	+1.2016
29.05.2026	38.3627	-2.3176
28.05.2026	40.6803	-1.5949
27.05.2026	42.2752	-3.7681
26.05.2026	46.0433	-5.8548
25.05.2026	51.8981	+0.3233
24.05.2026	51.5748	-2.9573
23.05.2026	54.5321	+0.8872
22.05.2026	53.6449	-2.1438
21.05.2026	55.7887	-1.1757
20.05.2026	56.9644	+0.3678
19.05.2026	56.5966	+0.6861
18.05.2026	55.9105	+1.5152
17.05.2026	54.3953	+6.9667
16.05.2026	47.4286	+2.4737
15.05.2026	44.9549	-1.2057
14.05.2026	46.1606	-3.3209
13.05.2026	49.4815	-2.3106
12.05.2026	51.7921	+3.0117
11.05.2026	48.7804	-2.1411
10.05.2026	50.9215	-9.8633
09.05.2026	60.7848	-11.2461
08.05.2026	72.0309	-0.967
07.05.2026	72.9979	+7.5576
06.05.2026	65.4403	+0.7077
05.05.2026	64.7326	-0.6573
04.05.2026	65.3899	-2.0674
03.05.2026	67.4573	-2.2988
02.05.2026	69.7561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот