Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bone

    Все криптовалюты » Евро » Bone »

    Курс евро к Bone

    Обновлено: 08.05.2024 15:50:01

    =
    Калькулятор EUR - BONE / Обратный расчет: курс Bone к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bone, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7088
      макс: 1.8615
      за сутки:
      1.8399  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 15:501.8399+0.0047
      08.05 15:401.8352+0.0027
      08.05 15:301.8325+0.001
      08.05 15:201.8315+0.0008
      08.05 15:101.8307+0.0033
      08.05 15:001.8274-0.0017
      08.05 14:501.8291-0.0045
      08.05 14:401.8336-0.0055
      08.05 14:301.8391+0.0013
      08.05 14:201.8378-0.0009
      08.05 14:101.8387+0.0002
      08.05 14:031.8385+0.0004
      08.05 14:001.8381+0.1266
      08.05 13:501.7115+0.0024
      08.05 13:401.7091+0.0003
      08.05 13:301.7088-0.0039
      08.05 13:201.7127-0.0062
      08.05 13:101.7189-0.0015
      08.05 13:001.7204-0.1322
      08.05 12:501.8526+0.0038
      08.05 12:401.8488+0.0024
      08.05 12:301.8464-0.0048
      08.05 12:201.8512+0.0028
      08.05 12:101.8484-0.0026
      08.05 12:031.851-0.0009
      08.05 12:001.8519+0.0041
      08.05 11:501.8478+0.0064
      08.05 11:401.8414-0.0035
      08.05 11:301.8449-0.0014
      08.05 11:201.8463-0.0021
      08.05 11:101.8484-0.0006
      08.05 11:001.849-0.0001
      08.05 10:501.8491-0.005
      08.05 10:401.8541+0.0047
      08.05 10:301.8494-0.0036
      08.05 10:201.853+0.0025
      08.05 10:101.8505+0.0003
      08.05 10:031.8502-0.0059
      08.05 10:001.8561+0.0054
      08.05 09:501.8507-0.0108
      08.05 09:401.8615+0.0029
      08.05 09:301.8586+0.0095
      08.05 09:201.8491+0.0029
      08.05 09:101.8462-0.0006
      08.05 09:001.8468+0.0005
      08.05 08:501.8463-0.0017
      08.05 08:401.848-0.0006
      08.05 08:301.8486-0.0014
      08.05 08:201.85-0.0004
      08.05 08:101.8504+0.0028
      08.05 08:031.8476+0.001
      08.05 08:001.8466+0.0049
      08.05 07:501.8417-0.0025
      08.05 07:401.8442+0.0042
      08.05 07:301.84-0.0014
      08.05 07:201.8414-0.0007
      08.05 07:101.8421-0.0007
      08.05 07:001.8428+0.0004
      08.05 06:501.8424-0.0017
      08.05 06:401.8441-0.0002
      08.05 06:301.8443+0.0042
      08.05 06:201.8401+0.0047
      08.05 06:101.8354+0.008
      08.05 06:031.8274-0.0003
      08.05 06:001.8277-0.0049
      08.05 05:501.8326-0.0042
      08.05 05:401.8368-0.001
      08.05 05:301.8378+0.0008
      08.05 05:201.837-0.0009
      08.05 05:101.8379-0.0022
      08.05 05:001.8401-0.0032
      08.05 04:501.8433-0.0031
      08.05 04:401.8464+0.005
      08.05 04:301.8414+0.0004
      08.05 04:201.841-0.001
      08.05 04:101.842+0.0112
      08.05 04:031.8308+0.0014
      08.05 04:001.8294-0.0119
      08.05 03:501.8413-0.0008
      08.05 03:401.8421+0.0075
      08.05 03:301.8346+0.002
      08.05 03:201.8326+0.0018
      08.05 03:101.8308-0.0002
      08.05 03:001.831+0.0007
      08.05 02:501.8303-0.0021
      08.05 02:401.8324+0.0042
      08.05 02:201.8282+0.0011
      08.05 02:101.8271+0.0061
      08.05 02:031.821+0.0011
      08.05 02:001.8199+0.0022
      08.05 01:501.8177+0.0023
      08.05 01:401.8154-0.0027
      08.05 01:301.8181+0.0064
      08.05 01:201.8117+0.0014
      08.05 01:101.8103-0.0036
      08.05 01:001.8139+0.0132
      08.05 00:501.8007-0.0021
      08.05 00:401.8028+0.0002
      08.05 00:301.8026-0.0022
      08.05 00:201.8048+0.003
      08.05 00:101.8018+0.0006
      08.05 00:031.8012+0.0011
      08.05 00:001.8001+0.0003
      07.05 23:501.7998+0.0027
      07.05 23:401.7971+0.0033
      07.05 23:301.7938-0.0037
      07.05 23:201.7975+0.001
      07.05 23:101.7965+0.0065
      07.05 23:001.79-0.0023
      07.05 22:501.7923-0.0021
      07.05 22:401.7944-0.0006
      07.05 22:301.795+0.0024
      07.05 22:201.7926+0.0008
      07.05 22:101.7918+0.001
      07.05 22:031.7908-0.0014
      07.05 22:001.7922-0.0041
      07.05 21:501.7963+0.001
      07.05 21:401.7953+0.0021
      07.05 21:301.7932+0.0041
      07.05 21:201.7891+0.0012
      07.05 21:101.7879+0.0027
      07.05 21:001.7852+0.0051
      07.05 20:501.7801-0.0002
      07.05 20:401.7803+0.0019
      07.05 20:301.7784-0.0018
      07.05 20:201.7802-0.0001
      07.05 20:101.7803-0.0026
      07.05 20:031.7829-0.0009
      07.05 20:001.7838-0.0114
      07.05 19:501.7952+0.0018
      07.05 19:401.7934+0.0011
      07.05 19:301.7923+0.0044
      07.05 19:201.7879+0.0092
      07.05 19:101.7787+0.0039
      07.05 19:001.7748+0.0012
      07.05 18:501.7736+0.0029
      07.05 18:401.7707+0.001
      07.05 18:301.7697+0.0012
      07.05 18:201.7685+0.0065
      07.05 18:101.762-0.0088
      07.05 18:031.7708-0.002
      07.05 18:001.7728-0.0079
      07.05 17:501.7807-0.0017
      07.05 17:401.7824+0.0036
      07.05 17:301.7788+0.0026
      07.05 17:201.7762+0.0005
      07.05 17:101.7757-0.0021
      07.05 17:001.7778+0.0054
      07.05 16:501.7724+0.0018
      07.05 16:401.7706+0.0007
      07.05 16:301.7699-0.0024
      07.05 16:201.7723+0.0011
      07.05 16:101.7712-0.0002
      07.05 16:031.7714-0.0006
      07.05 16:001.772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6531
      макс: 1.9829
      за неделю:
      1.8399  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 15:501.8399-0.0017
      08.05 14:501.8291+0.1266
      08.05 13:501.7115-0.1322
      08.05 12:501.8526+0.0041
      08.05 11:501.8478-0.0001
      08.05 10:501.8491+0.0054
      08.05 09:501.8507+0.0005
      08.05 08:501.8463+0.0049
      08.05 07:501.8417+0.0004
      08.05 06:501.8424-0.0049
      08.05 05:501.8326-0.0032
      08.05 04:501.8433-0.0119
      08.05 03:501.8413+0.0007
      08.05 02:501.8303+0.0022
      08.05 01:501.8177+0.0132
      08.05 00:501.8007+0.0003
      07.05 23:501.7998-0.0023
      07.05 22:501.7923-0.0041
      07.05 21:501.7963+0.0051
      07.05 20:501.7801-0.0114
      07.05 19:501.7952+0.0012
      07.05 18:501.7736-0.0079
      07.05 17:501.7807+0.0054
      07.05 16:501.7724+0.0041
      07.05 15:501.7679+0.0018
      07.05 14:501.7721-0.0007
      07.05 13:501.7779-0.0008
      07.05 12:501.7752+0.0056
      07.05 11:501.7704+0.0041
      07.05 10:501.7778-0.0015
      07.05 09:501.7924+0.0035
      07.05 08:501.7928+0.0003
      07.05 07:501.7937+0.0015
      07.05 06:501.7949+0.0017
      07.05 05:501.7742-0.0034
      07.05 04:501.7755-0.0012
      07.05 03:501.7886-0.0002
      07.05 02:501.7885-0.0005
      07.05 01:501.7854-0.0045
      07.05 00:501.7866-0.0004
      06.05 23:501.777-0.0057
      06.05 22:501.7898+0.0017
      06.05 21:501.7839-0.0004
      06.05 20:501.7808+0.0027
      06.05 19:501.7684+0.003
      06.05 18:501.7629+0.0015
      06.05 17:501.7675-0.003
      06.05 16:501.7672+0.0149
      06.05 15:501.7658-0.0022
      06.05 14:501.7478+0.0187
      06.05 13:501.7328-0.0019
      06.05 12:501.7189+0.0159
      06.05 11:501.7084+0.0022
      06.05 10:501.7333+0.0026
      06.05 09:501.7347-0.0047
      06.05 08:501.74-0.0058
      06.05 07:501.7588-0.0012
      06.05 06:501.751+0.0044
      06.05 05:501.7292+0.0009
      06.05 04:501.7332-0.0034
      06.05 03:501.735+0.0024
      06.05 02:501.7482-0.0003
      06.05 01:501.7548-0.0003
      06.05 00:501.7468-0.0024
      05.05 23:501.7402-0.0016
      05.05 22:501.7396-0.004
      05.05 21:501.7431-0.0019
      05.05 20:501.7381+0.008
      05.05 19:501.7245-0.0041
      05.05 18:501.7217-0.0037
      05.05 17:501.7384+0.002
      05.05 16:501.734+0.0055
      05.05 15:501.7333+0.004
      05.05 14:501.7308+0.003
      05.05 13:501.7334-0.0102
      05.05 12:501.7337-0.0126
      05.05 11:501.7302-0.0017
      05.05 10:501.7445-0.0002
      05.05 09:501.7496-0.0021
      05.05 08:501.7556+0.0005
      05.05 07:501.7536+0.0001
      05.05 06:501.761+0.006
      05.05 05:501.7526-0.0037
      05.05 04:501.7668-0.001
      05.05 03:501.7455-0.0011
      05.05 02:501.7429-0.0035
      05.05 01:501.7426-0.0046
      05.05 00:501.7368+0.0023
      04.05 23:501.7293-0.0023
      04.05 22:501.7269+0.0001
      04.05 21:501.7142+0.003
      04.05 20:501.7184-0.0013
      04.05 19:501.7082+0.0008
      04.05 18:501.7036-0.0006
      04.05 17:501.6985+0.0216
      04.05 16:501.6888-0.0004
      04.05 15:501.6784+0.0042
      04.05 14:501.6665-0.0095
      04.05 13:501.6855+0.0021
      04.05 12:501.6898+0.0007
      04.05 11:501.6875+0.0008
      04.05 10:501.6863-0.0007
      04.05 09:501.6671-0.0029
      04.05 08:501.6627-0.0009
      04.05 07:501.668+0.0024
      04.05 06:501.6654-0.0014
      04.05 05:501.677+0.0097
      04.05 04:501.6531-0.0075
      04.05 03:501.6823+0.0009
      04.05 02:501.6965-0.0007
      04.05 01:501.6944+0.0043
      04.05 00:501.6903+0.0082
      03.05 23:501.6823+0.0011
      03.05 22:501.7066+0.0031
      03.05 21:501.7059-0.0027
      03.05 20:501.7046+0.006
      03.05 19:501.7039-0.0031
      03.05 18:501.7143-0.0039
      03.05 17:501.7201-0.0064
      03.05 16:501.7302+0.0083
      03.05 15:501.7393-0.0078
      03.05 14:501.7729-0.0149
      03.05 13:501.7729+0.0003
      03.05 12:501.7453+0.0069
      03.05 11:501.7546+0.0038
      03.05 10:501.7484+0.0055
      03.05 09:501.7328-0.0012
      03.05 08:501.7203+0.0073
      03.05 07:501.7107+0.0047
      03.05 06:501.6894-0.0022
      03.05 05:501.6891-0.0037
      03.05 04:501.6952-0.0011
      03.05 03:501.7001+0.0031
      03.05 02:501.6959-0.0008
      03.05 01:501.6947-0.0101
      03.05 00:401.7164-0.0002
      02.05 23:501.7259+0.004
      02.05 22:501.7141+0.0018
      02.05 21:501.7319-0.0063
      02.05 20:501.7341-0.004
      02.05 19:501.7411+0.0042
      02.05 18:501.7238-0.0015
      02.05 17:501.7428+0.0049
      02.05 16:501.7429+0.0043
      02.05 15:501.7421-0.0017
      02.05 14:501.7418-0.0062
      02.05 13:501.7664-0.0037
      02.05 12:501.7846-0.0058
      02.05 11:501.79+0.0009
      02.05 10:501.7898+0.0045
      02.05 09:501.8039+0.0009
      02.05 08:501.8005+0.0087
      02.05 07:501.797-0.0105
      02.05 06:501.7929+0.0027
      02.05 05:501.7945-0.0017
      02.05 04:501.805+0.0098
      02.05 03:501.782+0.0058
      02.05 02:501.7767+0.0067
      02.05 01:501.7832-0.006
      02.05 00:501.8123+0.0027
      01.05 23:501.8278+0.0115
      01.05 22:501.8327-0.0003
      01.05 21:501.7721-0.0164
      01.05 20:501.8451-0.0387
      01.05 19:501.9267-0.0031
      01.05 18:501.9185-0.0053
      01.05 17:501.9829+0.0528
      01.05 16:501.888+0.0057
      01.05 15:501.8146
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.4155
      макс: 1.9829
      за месяц:
      1.8399  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.7904+0.0308
      06.05.20241.7596+0.0177
      05.05.20241.7419+0.0461
      04.05.20241.6958-0.022
      03.05.20241.7178-0.0305
      02.05.20241.7483-0.0886
      01.05.20241.8369+0.0147
      30.04.20241.8222+0.0288
      29.04.20241.7934+0.0567
      28.04.20241.7367-0.0513
      27.04.20241.788+0.0659
      26.04.20241.7221+0.0098
      25.04.20241.7123+0.0403
      24.04.20241.672+0.0682
      23.04.20241.6038+0.0935
      22.04.20241.5103+0.0385
      21.04.20241.4718-0.0657
      20.04.20241.5375-0.1472
      19.04.20241.6847-0.0711
      18.04.20241.7558-0.0361
      17.04.20241.7919-0.0354
      16.04.20241.8273+0.0975
      15.04.20241.7298-0.102
      14.04.20241.8318+0.0677
      13.04.20241.7641+0.1786
      12.04.20241.5855+0.0609
      11.04.20241.5246-0.0101
      10.04.20241.5347+0.059
      09.04.20241.4757+0.0602
      08.04.20241.4155-0.0411
      07.04.20241.4566
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.87347
      макс: 1.9829
      за квартал:
      1.8399  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.7904+0.0308
      06.05.20241.7596+0.0177
      05.05.20241.7419+0.0461
      04.05.20241.6958-0.022
      03.05.20241.7178-0.0305
      02.05.20241.7483-0.0886
      01.05.20241.8369+0.0147
      30.04.20241.8222+0.0288
      29.04.20241.7934+0.0567
      28.04.20241.7367-0.0513
      27.04.20241.788+0.0659
      26.04.20241.7221+0.0098
      25.04.20241.7123+0.0403
      24.04.20241.672+0.0682
      23.04.20241.6038+0.0935
      22.04.20241.5103+0.0385
      21.04.20241.4718-0.0657
      20.04.20241.5375-0.1472
      19.04.20241.6847-0.0711
      18.04.20241.7558-0.0361
      17.04.20241.7919-0.0354
      16.04.20241.8273+0.0975
      15.04.20241.7298-0.102
      14.04.20241.8318+0.0677
      13.04.20241.7641+0.1786
      12.04.20241.5855+0.0609
      11.04.20241.5246-0.0101
      10.04.20241.5347+0.059
      09.04.20241.4757+0.0602
      08.04.20241.4155-0.0411
      07.04.20241.4566-0.0288
      06.04.20241.4854-0.0191
      05.04.20241.5045+0.0362
      04.04.20241.4683+0.0105
      03.04.20241.4578-0.0047
      02.04.20241.4625+0.1153
      01.04.20241.3472+0.085
      31.03.20241.2622+0.0186
      30.03.20241.2436+0.0048
      29.03.20241.2388+0.0461
      28.03.20241.1927+0.01
      27.03.20241.1827+0.0319
      26.03.20241.1508-0.003
      25.03.20241.1538-0.023
      24.03.20241.1768-0.0188
      23.03.20241.1956+0.0069
      22.03.20241.1887+0.0232
      21.03.20241.1655-0.0945
      20.03.20241.26-0.0038
      19.03.20241.2638+0.1848
      18.03.20241.079-0.163
      17.03.20241.242+0.0217
      16.03.20241.2203+0.0104
      15.03.20241.2099+0.1093
      14.03.20241.1006+0.04
      13.03.20241.0606+0.0475
      12.03.20241.0131+0.03387
      11.03.20240.97923+0.02881
      10.03.20240.95042+0.02607
      09.03.20240.92435-0.00928
      08.03.20240.93363-0.14317
      07.03.20241.0768+0.11412
      06.03.20240.96268+0.08921
      05.03.20240.87347-0.23783
      04.03.20241.1113-0.2126
      03.03.20241.3239+0.0138
      02.03.20241.3101-0.2147
      01.03.20241.5248+0.0062
      29.02.20241.5186-0.0525
      28.02.20241.5711-0.0798
      27.02.20241.6509-0.0768
      26.02.20241.7277-0.0874
      25.02.20241.8151-0.022
      24.02.20241.8371-0.0662
      23.02.20241.9033+0.0317
      22.02.20241.8716+0.0399
      21.02.20241.8317+0.03
      20.02.20241.8017+0.0136
      19.02.20241.7881-0.0326
      18.02.20241.8207+0.0018
      17.02.20241.8189+0.0545
      16.02.20241.7644+0.0184
      15.02.20241.746-0.0011
      14.02.20241.7471-0.0039
      13.02.20241.751+0.0028
      12.02.20241.7482+0.0054
      11.02.20241.7428+0.0376
      10.02.20241.7052-0.0092
      09.02.20241.7144-0.0013
      08.02.20241.7157-0.075
      07.02.20241.7907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.