Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Capricorn

    Все криптовалюты » Евро » Capricorn

    Курс евро (EUR) к Capricorn (APR)

    Обновлено: 02.09.2026 10:30:02

    =
    Калькулятор EUR - APR / Обратный расчет: курс Capricorn к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно capricorn, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4495
      макс: 6.0797
      за сутки:
        5.4495

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 10:305.4495-0.0267
      02.09 10:205.4762-0.0036
      02.09 10:105.4798-0.014
      02.09 10:005.4938-0.0014
      02.09 09:505.4952+0.0171
      02.09 09:405.4781-0.0049
      02.09 09:305.483-0.0389
      02.09 09:205.5219+0.0036
      02.09 09:105.5183-0.0035
      02.09 09:035.5218+0.0007
      02.09 09:005.5211-0.0011
      02.09 08:505.5222-0.0083
      02.09 08:405.5305-0.0063
      02.09 08:305.5368+0.0173
      02.09 08:205.5195+0.0029
      02.09 08:105.5166-0.0754
      02.09 08:005.592-0.0129
      02.09 07:505.6049-0.0232
      02.09 07:405.6281+0.061
      02.09 07:305.5671+0.0111
      02.09 07:205.556+0.0047
      02.09 07:105.5513+0.0216
      02.09 07:035.5297-0.0017
      02.09 07:005.5314-0.0422
      02.09 06:505.5736+0.019
      02.09 06:405.5546-0.0361
      02.09 06:305.5907-0.0028
      02.09 06:205.5935-0.0171
      02.09 06:105.6106+0.0106
      02.09 06:005.6-0.0214
      02.09 05:505.6214+0.0189
      02.09 05:405.6025-0.0466
      02.09 05:305.6491-0.0198
      02.09 05:205.6689-0.061
      02.09 05:105.7299-0.0177
      02.09 05:035.7476+0.0065
      02.09 05:005.7411+0.0061
      02.09 04:505.735-0.0008
      02.09 04:405.7358+0.0736
      02.09 04:305.6622-0.0907
      02.09 04:205.7529-0.0165
      02.09 04:105.7694-0.0029
      02.09 04:005.7723+0.0045
      02.09 03:505.7678-0.002
      02.09 03:405.7698-0.0205
      02.09 03:305.7903+0.0168
      02.09 03:205.7735-0.008
      02.09 03:105.7815+0.036
      02.09 03:035.7455+0.0029
      02.09 03:005.7426-0.009
      02.09 02:505.7516+0.0454
      02.09 02:405.7062-0.0181
      02.09 02:305.7243-0.0009
      02.09 02:205.7252+0.0255
      02.09 02:105.6997-0.0273
      02.09 02:005.727+0.0029
      02.09 01:505.7241-0.0122
      02.09 01:405.7363+0.0075
      02.09 01:305.7288+0.0489
      02.09 01:205.6799-0.0044
      02.09 01:105.6843-0.0263
      02.09 01:035.7106-0.0047
      02.09 01:005.7153-0.0238
      02.09 00:505.7391-0.03
      02.09 00:405.7691+0.0075
      02.09 00:305.7616-0.0247
      02.09 00:205.7863-0.0164
      02.09 00:105.8027+0.0336
      02.09 00:005.7691-0.0075
      01.09 23:505.7766-0.0069
      01.09 23:405.7835+0.0282
      01.09 23:305.7553+0.0095
      01.09 23:205.7458+0.0078
      01.09 23:105.738-0.0091
      01.09 23:035.7471-0.0163
      01.09 23:005.7634-0.001
      01.09 22:505.7644-0.0056
      01.09 22:405.77-0.0052
      01.09 22:305.7752-0.0148
      01.09 22:205.79+0.0145
      01.09 22:105.7755+0.0002
      01.09 22:005.7753-0.0026
      01.09 21:505.7779-0.0135
      01.09 21:405.7914+0.0142
      01.09 21:305.7772-0.0089
      01.09 21:205.7861-0.0205
      01.09 21:105.8066+0.0244
      01.09 21:035.7822-0.0095
      01.09 21:005.7917-0.0022
      01.09 20:505.7939+0.0037
      01.09 20:405.7902-0.0256
      01.09 20:305.8158+0.0186
      01.09 20:205.7972+0.0126
      01.09 20:105.7846+0.0047
      01.09 20:005.7799+0.0147
      01.09 19:505.7652-0.0413
      01.09 19:405.8065+0.0506
      01.09 19:305.7559+0.0089
      01.09 19:205.747-0.01
      01.09 19:105.757+0.1114
      01.09 19:035.6456-0.0259
      01.09 19:005.6715-0.0609
      01.09 18:505.7324-0.1075
      01.09 18:405.8399-0.0138
      01.09 18:305.8537-0.0157
      01.09 18:205.8694+0.0192
      01.09 18:105.8502+0.0478
      01.09 18:005.8024+0.0192
      01.09 17:505.7832-0.0989
      01.09 17:405.8821-0.072
      01.09 17:305.9541+0.0183
      01.09 17:205.9358+0.0037
      01.09 17:105.9321+0.0014
      01.09 17:035.9307-0.003
      01.09 17:005.9337-0.013
      01.09 16:505.9467-0.0235
      01.09 16:405.9702-0.0053
      01.09 16:305.9755+0.0032
      01.09 16:205.9723-0.0325
      01.09 16:106.0048+0.0231
      01.09 16:005.9817+0.016
      01.09 15:505.9657-0.0639
      01.09 15:406.0296-0.0083
      01.09 15:306.0379-0.0316
      01.09 15:206.0695-0.0016
      01.09 15:106.0711+0.0691
      01.09 15:036.002+0.0042
      01.09 15:005.9978-0.0047
      01.09 14:506.0025+0.0078
      01.09 14:405.9947-0.0005
      01.09 14:305.9952+0.0092
      01.09 14:205.986+0.0331
      01.09 14:105.9529+0.007
      01.09 14:005.9459-0.0093
      01.09 13:505.9552+0.0057
      01.09 13:405.9495-0.0112
      01.09 13:305.9607-0.0027
      01.09 13:205.9634+0.0056
      01.09 13:105.9578-0.0114
      01.09 13:035.9692-0.0033
      01.09 13:005.9725+0.0208
      01.09 12:505.9517-0.0097
      01.09 12:405.9614-0.0112
      01.09 12:305.9726-0.036
      01.09 12:206.0086+0.0328
      01.09 12:105.9758-0.0035
      01.09 12:005.9793-0.0611
      01.09 11:506.0404+0.0112
      01.09 11:406.0292-0.0034
      01.09 11:306.0326-0.0317
      01.09 11:206.0643+0.0037
      01.09 11:106.0606-0.0162
      01.09 11:036.0768-0.0029
      01.09 11:006.0797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0584
      макс: 6.303
      за неделю:
        5.4495

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 10:305.4495-0.0014
      02.09 09:505.4952-0.0011
      02.09 08:505.5222-0.0129
      02.09 07:505.6049-0.0422
      02.09 06:505.5736-0.0214
      02.09 05:505.6214+0.0061
      02.09 04:505.735+0.0045
      02.09 03:505.7678-0.009
      02.09 02:505.7516+0.0029
      02.09 01:505.7241-0.0238
      02.09 00:505.7391-0.0075
      01.09 23:505.7766-0.001
      01.09 22:505.7644-0.0026
      01.09 21:505.7779-0.0022
      01.09 20:505.7939+0.0147
      01.09 19:505.7652-0.0609
      01.09 18:505.7324+0.0192
      01.09 17:505.7832-0.013
      01.09 16:505.9467+0.016
      01.09 15:505.9657-0.0047
      01.09 14:506.0025-0.0093
      01.09 13:505.9552+0.0208
      01.09 12:505.9517-0.0611
      01.09 11:506.0404-0.0079
      01.09 10:506.0876+0.0116
      01.09 09:506.1065-0.0021
      01.09 08:506.06-0.0017
      01.09 07:506.0614+0.0025
      01.09 06:506.0603+0.0116
      01.09 05:506.0248-0.0204
      01.09 04:506.0536+0.0202
      01.09 03:506.0745-0.0072
      01.09 02:506.0799-0.0217
      01.09 01:506.0994+0.0003
      01.09 00:506.1282-0.0053
      31.08 23:506.1156-0.0043
      31.08 22:506.1522+0.0257
      31.08 21:506.1158+0.0086
      31.08 20:506.1113+0.0247
      31.08 19:506.0987-0.0149
      31.08 18:506.115+0.0205
      31.08 17:506.0459-0.0118
      31.08 16:506.0572-0.0021
      31.08 15:506.0778-0.0188
      31.08 14:506.1087+0.0196
      31.08 13:506.1763-0.0151
      31.08 12:506.1362-0.0318
      31.08 11:506.1058+0.0351
      31.08 10:505.9467-0.0354
      31.08 09:505.9244-0.0187
      31.08 08:505.9984-0.0048
      31.08 07:505.9939-0.0606
      31.08 06:506.1132+0.0232
      31.08 05:506.118+0.0306
      31.08 04:506.1301-0.002
      31.08 03:506.056-0.1649
      31.08 02:506.303-0.0497
      31.08 00:506.194+0.0114
      30.08 23:506.1675-0.0058
      30.08 22:506.0844-0.001
      30.08 21:506.0616+0.0043
      30.08 20:506.2558+0.0095
      30.08 19:506.1499-0.0133
      30.08 18:506.1233-0.0018
      30.08 17:506.2468-0.0106
      30.08 16:506.1896+0.0115
      30.08 15:506.1901-0.0109
      30.08 14:506.1401+0.0142
      30.08 13:506.1042-0.0066
      30.08 12:506.1302+0.0122
      30.08 11:506.0676+0.0038
      30.08 10:506.1302+0.003
      30.08 09:506.1042-0.0031
      30.08 08:506.0928-0.0178
      30.08 07:506.0764+0.0024
      30.08 06:506.0853+0.0001
      30.08 05:506.0337+0.0212
      30.08 04:506.0169+0.0108
      30.08 03:505.9907-0.0119
      30.08 02:505.9709-0.0227
      30.08 01:505.9214-0.0215
      30.08 00:505.9481-0.0237
      29.08 23:505.9568+0.0095
      29.08 22:506.0386+0.0154
      29.08 21:506.0616-0.0008
      29.08 20:506.1035-0.0003
      29.08 19:506.1273+0.0454
      29.08 18:506.1219-0.0111
      29.08 17:506.1009+0.0046
      29.08 16:506.1109-0.0242
      29.08 15:506.113-0.0094
      29.08 14:506.1388+0.0271
      29.08 13:506.1117-0.0437
      29.08 12:506.1215-0.0237
      29.08 11:506.1066+0.0372
      29.08 10:505.8771-0.0168
      29.08 09:505.8723+0.0519
      29.08 08:505.7624-0.0079
      29.08 07:505.8112+0.0128
      29.08 06:505.8284+0.0043
      29.08 05:505.7867+0.0036
      29.08 04:505.7137+0.0313
      29.08 03:505.7679-
      29.08 02:505.714-0.0352
      29.08 01:505.7316-0.0283
      29.08 00:505.7652-0.0019
      28.08 23:505.7106-0.0273
      28.08 22:505.7068-0.0266
      28.08 21:505.7312+0.0047
      28.08 20:505.6635+0.0144
      28.08 19:505.5483+0.0244
      28.08 18:505.6298-0.0034
      28.08 17:505.5606-0.0358
      28.08 16:505.5603+0.0375
      28.08 15:505.6044+0.0014
      28.08 14:505.6218-0.0054
      28.08 13:505.6976-0.0079
      28.08 12:505.6482+0.0006
      28.08 11:505.7558-0.0125
      28.08 10:505.7033-0.0018
      28.08 09:505.6508-0.0029
      28.08 08:505.5897-0.0573
      28.08 07:505.4531+0.0253
      28.08 06:505.4417-0.0373
      28.08 05:505.5769+0.002
      28.08 04:505.6495+0.011
      28.08 03:505.6273-0.0014
      28.08 02:505.6721+0.0011
      28.08 01:505.6719-0.0265
      28.08 00:505.6761+0.0158
      27.08 23:505.6023+0.0013
      27.08 22:505.6213+0.0029
      27.08 21:505.477+0.0056
      27.08 20:505.3867-0.0281
      27.08 19:505.2965+0.0023
      27.08 18:505.2921+0.0077
      27.08 17:505.2816+0.0168
      27.08 16:505.3314-0.0554
      27.08 15:505.4343-0.0117
      27.08 14:505.869+0.0017
      27.08 13:505.0584+0.015
      27.08 12:505.0886+0.0133
      27.08 11:505.1405+0.0088
      27.08 10:505.1574-0.0012
      27.08 09:505.1982-0.0036
      27.08 08:505.1234-0.0167
      27.08 07:505.1706+0.0121
      27.08 06:505.0678+0.0117
      27.08 05:505.066-0.0025
      27.08 04:505.1784+0.0056
      27.08 03:505.2452+0.0019
      27.08 02:505.272+0.0142
      27.08 01:505.288+0.0131
      27.08 00:505.2121+0.0058
      26.08 23:505.1043-0.0016
      26.08 22:505.1303-0.0091
      26.08 21:505.2082+0.0052
      26.08 20:505.2935-0.0111
      26.08 19:505.3495+0.0057
      26.08 18:505.3228-0.0001
      26.08 17:505.3957-0.0191
      26.08 16:505.3642-0.0044
      26.08 15:505.3939+0.0031
      26.08 14:505.3576-0.0147
      26.08 13:505.3308-0.0104
      26.08 12:505.3211+0.0239
      26.08 11:505.2908
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.2975
      макс: 6.3355
      за месяц:
      5.4495  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20265.9254-0.1643
      31.08.20266.0897-0.0249
      30.08.20266.1146+0.1454
      29.08.20265.9692+0.3334
      28.08.20265.6358+0.3184
      27.08.20265.3174+0.0985
      26.08.20265.2189-0.7213
      23.08.20265.9402+0.4261
      22.08.20265.5141-0.2479
      21.08.20265.762-0.5249
      20.08.20266.2869+0.4928
      19.08.20265.7941-0.1374
      18.08.20265.9315-0.3355
      17.08.20266.267-0.0685
      16.08.20266.3355+1.5478
      15.08.20264.7877+2.4902
      14.08.20262.2975-0.0254
      13.08.20262.3229-0.8824
      12.08.20263.2053-2.5774
      11.08.20265.7827-0.0935
      10.08.20265.8762+0.124
      09.08.20265.7522+0.1925
      08.08.20265.5597-0.1434
      07.08.20265.7031-0.1707
      06.08.20265.8738-0.0472
      05.08.20265.921-0.0169
      04.08.20265.9379+0.3037
      03.08.20265.6342+0.3605
      02.08.20265.2737
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.2975
      макс: 6.3355
      за квартал:
      5.4495  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20265.9254-0.1643
      31.08.20266.0897-0.0249
      30.08.20266.1146+0.1454
      29.08.20265.9692+0.3334
      28.08.20265.6358+0.3184
      27.08.20265.3174+0.0985
      26.08.20265.2189-0.7213
      23.08.20265.9402+0.4261
      22.08.20265.5141-0.2479
      21.08.20265.762-0.5249
      20.08.20266.2869+0.4928
      19.08.20265.7941-0.1374
      18.08.20265.9315-0.3355
      17.08.20266.267-0.0685
      16.08.20266.3355+1.5478
      15.08.20264.7877+2.4902
      14.08.20262.2975-0.0254
      13.08.20262.3229-0.8824
      12.08.20263.2053-2.5774
      11.08.20265.7827-0.0935
      10.08.20265.8762+0.124
      09.08.20265.7522+0.1925
      08.08.20265.5597-0.1434
      07.08.20265.7031-0.1707
      06.08.20265.8738-0.0472
      05.08.20265.921-0.0169
      04.08.20265.9379+0.3037
      03.08.20265.6342+0.3605
      02.08.20265.2737-0.2532
      01.08.20265.5269-0.3813
      31.07.20265.9082-0.0495
      30.07.20265.9577+0.0851
      29.07.20265.8726+0.1395
      28.07.20265.7331+0.106
      27.07.20265.6271-0.0103
      26.07.20265.6374-0.0672
      25.07.20265.7046+0.1555
      24.07.20265.5491-0.071
      23.07.20265.6201+0.173
      22.07.20265.4471+0.0864
      21.07.20265.3607+0.033
      20.07.20265.3277-0.0296
      19.07.20265.3573+0.0254
      18.07.20265.3319+0.0104
      17.07.20265.3215-0.0093
      16.07.20265.3308+0.0624
      15.07.20265.2684+0.0306
      14.07.20265.2378+0.0137
      13.07.20265.2241+0.0509
      12.07.20265.1732-0.1223
      11.07.20265.2955-0.2802
      10.07.20265.5757-0.1804
      09.07.20265.7561+0.0062
      08.07.20265.7499+0.0644
      07.07.20265.6855+0.1077
      06.07.20265.5778+0.0079
      05.07.20265.5699+0.2316
      04.07.20265.3383-0.1483
      03.07.20265.4866+0.0347
      02.07.20265.4519+0.4071
      01.07.20265.0448-0.346
      30.06.20265.3908-0.2047
      29.06.20265.5955-0.2146
      28.06.20265.8101+0.1357
      27.06.20265.6744+0.0049
      26.06.20265.6695+0.1381
      25.06.20265.5314-0.1326
      24.06.20265.664+0.0459
      23.06.20265.6181-0.1256
      22.06.20265.7437-0.0097
      21.06.20265.7534-0.2038
      20.06.20265.9572+0.4866
      19.06.20265.4706+0.0553
      18.06.20265.4153-0.2643
      17.06.20265.6796+0.0352
      16.06.20265.6444-0.5983
      15.06.20266.2427-0.0866
      14.06.20266.3293+0.1933
      13.06.20266.136+0.3251
      12.06.20265.8109+0.1429
      11.06.20265.668+0.1098
      10.06.20265.5582+0.3904
      09.06.20265.1678+0.0279
      08.06.20265.1399+0.3131
      07.06.20264.8268-0.184
      06.06.20265.0108-0.1046
      05.06.20265.1154+0.0019
      04.06.20265.1135+0.3861
      03.06.20264.7274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.