Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Comedian

    Все криптовалюты » Евро » Comedian

    Курс евро (EUR) к Comedian (BAN)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - BAN / Обратный расчет: курс Comedian к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно comedian, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9389
      макс: 20.8971
      за сутки:
      20.5908  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3020.5908+0.3711
      18.10 00:2020.2197+0.0163
      18.10 00:1020.2034+0.0238
      18.10 00:0020.1796-0.0332
      17.10 23:5020.2128-0.0294
      17.10 23:4020.2422+0.0033
      17.10 23:3020.2389+0.0704
      17.10 23:2020.1685-0.0034
      17.10 23:1020.1719-0.005
      17.10 23:0320.1769-0.0014
      17.10 23:0020.1783-0.0066
      17.10 22:5020.1849-0.0134
      17.10 22:4020.1983+0.0013
      17.10 22:3020.197+0.0179
      17.10 22:2020.1791+0.0732
      17.10 22:1020.1059-0.0452
      17.10 22:0020.1511+0.1251
      17.10 21:5020.026-0.0161
      17.10 21:4020.0421+0.0321
      17.10 21:3020.01+0.0711
      17.10 21:2019.9389-0.076
      17.10 21:1020.0149+0.0074
      17.10 21:0320.0075+0.02
      17.10 21:0019.9875-0.0595
      17.10 20:5020.047+0.0509
      17.10 20:4019.9961-0.0723
      17.10 20:3020.0684-0.2359
      17.10 20:2020.3043-0.3236
      17.10 20:1020.6279+0.0394
      17.10 20:0020.5885+0.046
      17.10 19:5020.5425-0.0287
      17.10 19:4020.5712+0.0264
      17.10 19:3020.5448-0.0692
      17.10 19:2020.614-0.1581
      17.10 19:1020.7721-0.0815
      17.10 19:0320.8536+0.0132
      17.10 19:0020.8404+0.0402
      17.10 18:5020.8002-0.0293
      17.10 18:4020.8295+0.0456
      17.10 18:3020.7839+0.0729
      17.10 18:2020.711-0.0194
      17.10 18:1020.7304+0.0614
      17.10 18:0020.669-0.0187
      17.10 17:5020.6877-0.0412
      17.10 17:4020.7289+0.0095
      17.10 17:3020.7194-0.0261
      17.10 17:2020.7455-0.0636
      17.10 17:1020.8091-0.0232
      17.10 17:0320.8323+0.0128
      17.10 17:0020.8195-0.0593
      17.10 16:5020.8788+0.0155
      17.10 16:4020.8633-0.0338
      17.10 16:3020.8971+0.0177
      17.10 16:2020.8794+0.057
      17.10 16:1020.8224-0.0291
      17.10 16:0020.8515+0.0688
      17.10 15:5020.7827+0.0269
      17.10 15:4020.7558+0.0004
      17.10 15:3020.7554+0.0387
      17.10 15:2020.7167+0.047
      17.10 15:1020.6697+0.0264
      17.10 15:0320.6433-0.0158
      17.10 15:0020.6591+0.0092
      17.10 14:5020.6499-0.0103
      17.10 14:4020.6602+0.0019
      17.10 14:3020.6583-0.0135
      17.10 14:2020.6718+0.0153
      17.10 14:1020.6565+0.0575
      17.10 14:0020.599+0.0295
      17.10 13:5020.5695+0.007
      17.10 13:4020.5625-0.05
      17.10 13:3020.6125-0.0358
      17.10 13:2020.6483+0.0106
      17.10 13:1020.6377+0.0139
      17.10 13:0320.6238+0.0194
      17.10 13:0020.6044-0.042
      17.10 12:5020.6464+0.0201
      17.10 12:4020.6263-0.0306
      17.10 12:3020.6569-0.0317
      17.10 12:2020.6886-0.0356
      17.10 12:1020.7242+0.0512
      17.10 12:0020.673+0.0281
      17.10 11:5020.6449+0.013
      17.10 11:4020.6319+0.0149
      17.10 11:3020.617-0.0148
      17.10 11:2020.6318-0.018
      17.10 11:1020.6498+0.024
      17.10 11:0320.6258+0.015
      17.10 11:0020.6108-0.0087
      17.10 10:5020.6195-0.0375
      17.10 10:4020.657+0.0309
      17.10 10:3020.6261-0.0072
      17.10 10:2020.6333+0.0619
      17.10 10:1020.5714-0.0127
      17.10 10:0020.5841+0.0007
      17.10 09:5020.5834+0.0363
      17.10 09:4020.5471-0.0239
      17.10 09:3020.571-0.0282
      17.10 09:2020.5992-0.0395
      17.10 09:1020.6387+0.0018
      17.10 09:0320.6369+0.0051
      17.10 09:0020.6318+0.0118
      17.10 08:5020.62+0.0611
      17.10 08:4020.5589+0.0308
      17.10 08:3020.5281+0.0191
      17.10 08:2020.509+0.1325
      17.10 08:1020.3765+0.0026
      17.10 08:0020.3739-0.0153
      17.10 07:5020.3892+0.0141
      17.10 07:4020.3751+0.0086
      17.10 07:3020.3665-0.0111
      17.10 07:2020.3776+0.0185
      17.10 07:1020.3591-0.0572
      17.10 07:0320.4163-0.0203
      17.10 07:0020.4366+0.0017
      17.10 06:5020.4349+0.019
      17.10 06:4020.4159+0.0202
      17.10 06:3020.3957-0.0737
      17.10 06:2020.4694+0.0015
      17.10 06:1020.4679+0.011
      17.10 06:0020.4569-0.0293
      17.10 05:5020.4862-0.0078
      17.10 05:4020.494+0.0424
      17.10 05:3020.4516+0.0427
      17.10 05:2020.4089+0.0064
      17.10 05:1020.4025-0.0703
      17.10 05:0320.4728-0.0057
      17.10 05:0020.4785-0.0187
      17.10 04:5020.4972+0.0065
      17.10 04:4020.4907+0.0337
      17.10 04:3020.457+0.0088
      17.10 04:2020.4482+0.0791
      17.10 04:1020.3691+0.0007
      17.10 04:0020.3684+0.0115
      17.10 03:5020.3569+0.04
      17.10 03:4020.3169-0.0152
      17.10 03:3020.3321+0.0543
      17.10 03:2020.2778+0.0171
      17.10 03:1020.2607-0.0031
      17.10 03:0320.2638+0.0086
      17.10 03:0020.2552+0.0149
      17.10 02:5020.2403-0.0446
      17.10 02:4020.2849+0.0164
      17.10 02:3020.2685+0.0212
      17.10 02:2020.2473+0.0232
      17.10 02:1020.2241-0.119
      17.10 02:0020.3431-0.0044
      17.10 01:5020.3475+0.0139
      17.10 01:4020.3336+0.0154
      17.10 01:3020.3182+0.0312
      17.10 01:2020.287+0.0145
      17.10 01:1020.2725+0.0084
      17.10 01:0320.2641-0.0544
      17.10 01:0020.3185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6341
      макс: 22.2867
      за неделю:
      20.5908  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3020.5908-0.0332
      17.10 23:5020.2128-0.0066
      17.10 22:5020.1849+0.1251
      17.10 21:5020.026-0.0595
      17.10 20:5020.047+0.046
      17.10 19:5020.5425+0.0402
      17.10 18:5020.8002-0.0187
      17.10 17:5020.6877-0.0593
      17.10 16:5020.8788+0.0688
      17.10 15:5020.7827+0.0092
      17.10 14:5020.6499+0.0295
      17.10 13:5020.5695-0.042
      17.10 12:5020.6464+0.0281
      17.10 11:5020.6449-0.0087
      17.10 10:5020.6195+0.0007
      17.10 09:5020.5834+0.0118
      17.10 08:5020.62-0.0153
      17.10 07:5020.3892+0.0017
      17.10 06:5020.4349-0.0293
      17.10 05:5020.4862-0.0187
      17.10 04:5020.4972+0.0115
      17.10 03:5020.3569+0.0149
      17.10 02:5020.2403-0.0044
      17.10 01:5020.3475-0.0265
      17.10 00:5020.345-0.0154
      16.10 23:5020.4284-0.1369
      16.10 22:5020.6513+0.0184
      16.10 21:5020.5873+0.1374
      16.10 20:5020.4805+0.0965
      16.10 19:5020.2195+0.1356
      16.10 18:5020.0098+0.1019
      16.10 17:5019.8786+0.0204
      16.10 16:5020.0925+0.0328
      16.10 15:5020.2635+0.0105
      16.10 14:5020.2993-0.0333
      16.10 13:5020.3331+0.0941
      16.10 12:5020.1574-0.0476
      16.10 11:5020.204-0.0597
      16.10 10:5020.1976-0.0282
      16.10 09:5019.7495-0.0438
      16.10 08:5020.7013-0.0177
      16.10 07:5020.7228-0.0755
      16.10 06:5020.6504+0.055
      16.10 05:5020.6638+0.028
      16.10 04:5020.5311-0.0997
      16.10 03:5020.5832-0.0136
      16.10 02:5020.776+0.0374
      16.10 01:5020.9167-0.021
      16.10 00:5021.0753+0.0408
      15.10 23:5021.0469-0.0058
      15.10 22:5021.2998+0.0173
      15.10 21:5021.3301+0.0479
      15.10 20:5021.2174-0.0127
      15.10 19:5021.1886-0.0625
      15.10 18:5021.0259-0.0738
      15.10 17:5021.3344+0.0785
      15.10 16:5021.7734+0.0215
      15.10 15:5021.7871-0.0187
      15.10 14:5021.2592-0.0871
      15.10 13:5021.9656-0.0086
      15.10 12:5022.2867-0.032
      15.10 11:5022.1415-0.0117
      15.10 09:2022.103+0.1318
      15.10 08:5022.1059+0.094
      15.10 07:5021.661-0.1029
      15.10 06:5022.0763-0.1813
      15.10 05:5021.9283+0.1076
      15.10 04:5021.1898+0.1462
      15.10 03:5021.1889+0.0394
      15.10 02:5021.0835-0.0172
      15.10 01:5021.0581-0.0097
      15.10 00:5020.9046-0.0415
      14.10 23:5021.0948-0.0087
      14.10 22:5020.859-0.0339
      14.10 21:5020.956+0.1179
      14.10 20:5020.5524-0.0895
      14.10 19:5020.8057-0.0213
      14.10 18:5021.1371+0.0732
      14.10 17:5020.9706+0.1308
      14.10 16:5020.5177-0.1757
      14.10 15:5020.8566+0.0512
      14.10 14:5020.5401+0.0059
      14.10 13:5020.4625-0.0572
      14.10 12:5020.2591-0.0455
      14.10 11:5020.1989-0.0308
      14.10 10:5020.0616+0.0237
      14.10 09:5019.8704+0.1005
      14.10 08:5019.9121-0.01
      14.10 07:5019.6716+0.0216
      14.10 06:5019.5812-0.0742
      14.10 05:5019.6971-0.076
      14.10 04:5019.5421+0.0997
      14.10 03:5019.2674+0.0092
      14.10 02:5019.3031-0.0217
      14.10 01:5019.1401-0.0322
      14.10 00:5019.0962+0.0108
      13.10 23:5019.0647-0.067
      13.10 22:5019.2405-0.0224
      13.10 21:5019.0631+0.0257
      13.10 20:5019.0033+0.0377
      13.10 19:5018.9191+0.0259
      13.10 18:5018.9431+0.0636
      13.10 17:5018.8259+0.0284
      13.10 16:5019.0517-0.0369
      13.10 15:5019.2268+0.1053
      13.10 14:5019.1662+0.0015
      13.10 13:5019.1381+0.0323
      13.10 12:5019.1441-0.009
      13.10 11:5018.899+0.1428
      13.10 10:5018.6554-0.0785
      13.10 09:5018.7665+0.0289
      13.10 08:5018.7211+0.0111
      13.10 07:5018.7655-0.033
      13.10 06:5018.7337-0.0814
      13.10 05:5019.1722-0.0145
      13.10 04:5019.0814+0.4628
      13.10 03:5019.2946+0.0379
      13.10 02:5018.9017-0.012
      13.10 01:5018.5894+0.0052
      13.10 00:5018.6424-0.0817
      12.10 23:5018.568-0.0382
      12.10 22:5018.6442-0.0213
      12.10 21:5018.7311+0.018
      12.10 20:5018.6978+0.1222
      12.10 19:5018.6306+0.0073
      12.10 18:5018.5547-0.0575
      12.10 17:5018.6224-0.0186
      12.10 16:5018.3722-0.0203
      12.10 15:5918.3814-0.07
      12.10 14:5018.2335+0.0087
      12.10 13:5018.1624-0.0305
      12.10 12:5018.0873-0.0503
      12.10 11:5017.9477-0.0481
      12.10 10:5017.7611-0.1017
      12.10 09:5017.7223-0.1088
      12.10 08:5017.8282+0.0059
      12.10 07:5017.6341-0.0032
      12.10 06:5017.9338-0.0198
      12.10 05:5017.9956+0.015
      12.10 04:5018.4099+0.059
      12.10 03:5018.3256+0.0327
      12.10 02:5018.3408-0.0528
      12.10 01:5018.3986-0.0335
      12.10 00:5018.5031-0.0184
      11.10 23:5018.3906-0.0294
      11.10 22:5018.4611+0.0401
      11.10 21:5018.4472+0.0455
      11.10 20:5018.2809+0.0215
      11.10 19:5018.2284-0.0479
      11.10 18:5018.2616-0.0255
      11.10 17:5018.2307-0.0295
      11.10 16:5018.4632+0.0044
      11.10 15:5018.5168-0.0338
      11.10 14:5018.4491-0.0345
      11.10 13:5018.3255+0.0076
      11.10 12:5018.2679-0.0498
      11.10 11:5018.0402-0.1138
      11.10 10:5018.1389-0.0102
      11.10 09:5018.2646-0.0312
      11.10 08:5018.4857-0.0183
      11.10 07:5018.5111+0.0446
      11.10 06:5018.5194+0.0209
      11.10 05:5018.2936-0.0179
      11.10 04:5018.2596-0.0108
      11.10 03:5018.4008-0.0223
      11.10 02:5018.3645-0.0313
      11.10 01:5018.4249-0.0345
      11.10 00:5018.4174
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.623
      макс: 22.2867
      за месяц:
      20.5908  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202620.3943-1.1566
      15.10.202621.5509+1.2781
      14.10.202620.2728+1.2477
      13.10.202619.0251+0.7557
      12.10.202618.2694-0.0834
      11.10.202618.3528-0.0309
      10.10.202618.3837+0.2236
      09.10.202618.1601+0.4839
      08.10.202617.6762+0.3906
      07.10.202617.2856+0.3054
      06.10.202616.9802+0.0418
      05.10.202616.9384+0.0788
      04.10.202616.8596-0.4294
      02.10.202617.289+0.116
      01.10.202617.173-0.6674
      30.09.202617.8404+0.1689
      29.09.202617.6715+0.2303
      28.09.202617.4412+0.7744
      27.09.202616.6668-0.2922
      25.09.202616.959-0.6855
      24.09.202617.6445+0.6347
      23.09.202617.0098+0.3868
      22.09.202616.623-0.5452
      21.09.202617.1682-0.2663
      20.09.202617.4345+0.3666
      19.09.202617.0679-0.1128
      18.09.202617.1807-0.4914
      17.09.202617.6721+0.2999
      16.09.202617.3722
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 15.184
      макс: 22.2867
      за квартал:
      20.5908  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202620.3943-1.1566
      15.10.202621.5509+1.2781
      14.10.202620.2728+1.2477
      13.10.202619.0251+0.7557
      12.10.202618.2694-0.0834
      11.10.202618.3528-0.0309
      10.10.202618.3837+0.2236
      09.10.202618.1601+0.4839
      08.10.202617.6762+0.3906
      07.10.202617.2856+0.3054
      06.10.202616.9802+0.0418
      05.10.202616.9384+0.0788
      04.10.202616.8596-0.4294
      02.10.202617.289+0.116
      01.10.202617.173-0.6674
      30.09.202617.8404+0.1689
      29.09.202617.6715+0.2303
      28.09.202617.4412+0.7744
      27.09.202616.6668-0.2922
      25.09.202616.959-0.6855
      24.09.202617.6445+0.6347
      23.09.202617.0098+0.3868
      22.09.202616.623-0.5452
      21.09.202617.1682-0.2663
      20.09.202617.4345+0.3666
      19.09.202617.0679-0.1128
      18.09.202617.1807-0.4914
      17.09.202617.6721+0.2999
      16.09.202617.3722+0.3498
      15.09.202617.0224-0.0694
      14.09.202617.0918-0.2969
      13.09.202617.3887+0.0786
      12.09.202617.3101-0.0777
      11.09.202617.3878-0.9476
      10.09.202618.3354+1.0589
      09.09.202617.2765+0.317
      08.09.202616.9595+0.3705
      07.09.202616.589+0.0623
      06.09.202616.5267-0.1934
      05.09.202616.7201-0.1837
      04.09.202616.9038+0.5088
      03.09.202616.395+0.2503
      02.09.202616.1447-0.1058
      01.09.202616.2505-0.4331
      31.08.202616.6836+0.5028
      30.08.202616.1808-0.0921
      29.08.202616.2729+0.2519
      28.08.202616.021+0.4918
      27.08.202615.5292-0.2966
      26.08.202615.8258-0.3715
      23.08.202616.1973+0.1672
      22.08.202616.0301+0.0963
      21.08.202615.9338-0.3284
      20.08.202616.2622-0.1944
      19.08.202616.4566+0.3289
      18.08.202616.1277+0.1478
      17.08.202615.9799+0.0813
      16.08.202615.8986+0.1742
      15.08.202615.7244+0.1316
      14.08.202615.5928-0.057
      13.08.202615.6498-0.1399
      12.08.202615.7897+0.0376
      11.08.202615.7521-0.0234
      10.08.202615.7755-0.0553
      09.08.202615.8308+0.5512
      08.08.202615.2796-0.5337
      07.08.202615.8133-0.0853
      06.08.202615.8986+0.1028
      05.08.202615.7958+0.0856
      04.08.202615.7102-0.228
      03.08.202615.9382-0.0214
      02.08.202615.9596-0.3223
      01.08.202616.2819+0.0853
      31.07.202616.1966-0.5255
      30.07.202616.7221+0.1307
      29.07.202616.5914+0.4303
      28.07.202616.1611+0.3312
      27.07.202615.8299+0.429
      26.07.202615.4009+0.2169
      25.07.202615.184-0.4995
      24.07.202615.6835-0.0658
      23.07.202615.7493+0.0552
      22.07.202615.6941+0.0641
      21.07.202615.63+0.1383
      20.07.202615.4917-0.0914
      19.07.202615.5831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.