Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Евро » cVault.finance »

    Курс евро к cVault.finance

    Обновлено: 09.05.2024 05:00:01

    =
    Калькулятор EUR - CORE / Обратный расчет: курс cVault.finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cvault.finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5696
      макс: 0.64492
      за сутки:
      0.63142  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 05:000.63142-0.00327
      09.05 04:500.63469+0.00117
      09.05 04:400.63352-0.00168
      09.05 04:300.6352+0.00058
      09.05 04:200.63462-0.00078
      09.05 04:100.6354-0.00183
      09.05 04:030.63723+0.00043
      09.05 04:000.6368-0.0005
      09.05 03:500.6373-0.00117
      09.05 03:400.63847+0.00029
      09.05 03:300.63818+6.0E-5
      09.05 03:200.63812-0.00138
      09.05 03:100.6395-0.00029
      09.05 03:000.63979-0.00094
      09.05 02:500.64073-0.00231
      09.05 02:400.64304-0.00047
      09.05 02:300.64351+0.0032
      09.05 02:200.64031-0.00079
      09.05 02:100.6411+0.00073
      09.05 02:030.64037+0.00033
      09.05 02:000.64004-4.0E-5
      09.05 01:500.64008-0.00045
      09.05 01:400.64053+0.00173
      09.05 01:300.6388-0.00407
      09.05 01:200.64287+0.0028
      09.05 01:100.64007-0.00169
      09.05 01:000.64176+0.00223
      09.05 00:500.63953-0.00163
      09.05 00:400.64116+0.00017
      09.05 00:300.64099-0.00393
      09.05 00:200.64492+0.00254
      09.05 00:100.64238+0.00034
      09.05 00:030.64204-0.00065
      09.05 00:000.64269-0.00135
      08.05 23:500.64404+0.00094
      08.05 23:400.6431-0.0005
      08.05 23:300.6436+0.00656
      08.05 23:200.63704+0.00345
      08.05 23:100.63359-0.00188
      08.05 23:000.63547+0.00384
      08.05 22:500.63163+0.00138
      08.05 22:400.63025+0.00719
      08.05 22:300.62306+0.00682
      08.05 22:200.61624+0.00316
      08.05 22:100.61308-0.00087
      08.05 22:030.61395-1.0E-5
      08.05 22:000.61396+0.00054
      08.05 21:500.61342-0.00099
      08.05 21:400.61441+0.00267
      08.05 21:300.61174-0.00276
      08.05 21:200.6145-0.00268
      08.05 21:100.61718-0.00018
      08.05 21:000.61736+0.00081
      08.05 20:500.61655+0.00061
      08.05 20:400.61594+0.00177
      08.05 20:300.61417+0.00215
      08.05 20:200.61202+0.00076
      08.05 20:100.61126-0.00291
      08.05 20:030.61417-0.00227
      08.05 20:000.61644+0.00135
      08.05 19:500.61509+0.00131
      08.05 19:400.61378-0.00031
      08.05 19:300.61409+0.00212
      08.05 19:200.61197+0.00308
      08.05 19:100.60889+0.00569
      08.05 19:000.6032-0.00357
      08.05 18:500.60677-0.00168
      08.05 18:400.60845-0.00303
      08.05 18:300.61148+0.00287
      08.05 18:200.60861+0.00145
      08.05 18:100.60716+0.00284
      08.05 18:030.60432+0.0003
      08.05 18:000.60402+0.00183
      08.05 17:500.60219-0.00212
      08.05 17:400.60431-0.00225
      08.05 17:300.60656-0.00106
      08.05 17:200.60762-0.0008
      08.05 17:100.60842+0.00207
      08.05 17:000.60635-0.00612
      08.05 16:500.61247-0.00077
      08.05 16:400.61324-0.00147
      08.05 16:300.61471-0.00048
      08.05 16:200.61519-0.00546
      08.05 16:100.62065+0.00461
      08.05 16:030.61604-0.00227
      08.05 16:000.61831-0.0026
      08.05 15:500.62091+0.00036
      08.05 15:400.62055+0.00033
      08.05 15:300.62022+0.00274
      08.05 15:200.61748+0.00047
      08.05 15:100.61701-0.00178
      08.05 15:000.61879+0.001
      08.05 14:500.61779-0.00013
      08.05 14:400.61792-0.00287
      08.05 14:300.62079+0.00291
      08.05 14:200.61788+0.00313
      08.05 14:100.61475+0.00051
      08.05 14:030.61424+0.00031
      08.05 14:000.61393+0.0415
      08.05 13:500.57243-0.00017
      08.05 13:400.5726+0.00264
      08.05 13:300.56996+0.00036
      08.05 13:200.5696-0.00118
      08.05 13:100.57078-0.00066
      08.05 13:000.57144-0.04791
      08.05 12:500.61935+0.00024
      08.05 12:400.61911+0.00261
      08.05 12:300.6165+0.00235
      08.05 12:200.61415-0.00175
      08.05 12:100.6159-0.00216
      08.05 12:030.61806-0.00087
      08.05 12:000.61893+0.00016
      08.05 11:500.61877+0.00422
      08.05 11:400.61455-0.00294
      08.05 11:300.61749-0.00335
      08.05 11:200.62084-0.0026
      08.05 11:100.62344+0.00359
      08.05 11:000.61985+0.00111
      08.05 10:500.61874-0.00057
      08.05 10:400.61931-0.0002
      08.05 10:300.61951+0.00336
      08.05 10:200.61615+0.00153
      08.05 10:100.61462-0.00099
      08.05 10:030.61561-0.00012
      08.05 10:000.61573+0.00013
      08.05 09:500.6156-0.00269
      08.05 09:400.61829-0.00251
      08.05 09:300.6208+0.00192
      08.05 09:200.61888+0.00515
      08.05 09:100.61373-0.00102
      08.05 09:000.61475-0.00106
      08.05 08:500.61581+0.00224
      08.05 08:400.61357-0.00246
      08.05 08:300.61603+0.00166
      08.05 08:200.61437-0.00057
      08.05 08:100.61494+0.00222
      08.05 08:030.61272-5.0E-5
      08.05 08:000.61277+0.00259
      08.05 07:500.61018-0.00151
      08.05 07:400.61169+0.00368
      08.05 07:300.60801-0.00096
      08.05 07:200.60897+0.00129
      08.05 07:100.60768-0.00195
      08.05 07:000.60963-0.0014
      08.05 06:500.61103-0.00274
      08.05 06:400.61377-0.00104
      08.05 06:300.61481+0.00223
      08.05 06:200.61258+0.00166
      08.05 06:100.61092-0.00254
      08.05 06:030.61346-0.00017
      08.05 06:000.61363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50969
      макс: 0.64492
      за неделю:
      0.63142  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 05:000.63142-0.00327
      09.05 04:500.63469-0.0005
      09.05 03:500.6373-0.00094
      09.05 02:500.64073-4.0E-5
      09.05 01:500.64008+0.00223
      09.05 00:500.63953-0.00135
      08.05 23:500.64404+0.00384
      08.05 22:500.63163+0.00054
      08.05 21:500.61342+0.00081
      08.05 20:500.61655+0.00135
      08.05 19:500.61509-0.00357
      08.05 18:500.60677+0.00183
      08.05 17:500.60219-0.00612
      08.05 16:500.61247-0.0026
      08.05 15:500.62091+0.001
      08.05 14:500.61779+0.0415
      08.05 13:500.57243-0.04791
      08.05 12:500.61935+0.00016
      08.05 11:500.61877+0.00111
      08.05 10:500.61874+0.00013
      08.05 09:500.6156-0.00106
      08.05 08:500.61581+0.00259
      08.05 07:500.61018-0.0014
      08.05 06:500.61103+0.00099
      08.05 05:500.61264+0.00094
      08.05 04:500.62062-0.00377
      08.05 03:500.61753+0.00174
      08.05 02:500.60996+0.0028
      08.05 01:500.60327+0.00676
      08.05 00:500.59918+0.00152
      07.05 23:500.59492+0.00212
      07.05 22:500.59517-0.00236
      07.05 21:500.59608-0.00056
      07.05 20:500.58624-0.00128
      07.05 19:500.58759+0.0006
      07.05 18:500.58184-0.00473
      07.05 17:500.58662+0.00357
      07.05 16:500.58713-0.00156
      07.05 15:500.58808+0.00046
      07.05 14:500.59018-0.00069
      07.05 13:500.58257+9.0E-5
      07.05 12:500.58163-0.00012
      07.05 11:500.58436+0.0005
      07.05 10:500.58254-0.00083
      07.05 09:500.58782+0.00088
      07.05 08:500.58544-0.00153
      07.05 07:500.58287+0.00166
      07.05 06:500.58017-0.00061
      07.05 05:500.57324-0.00185
      07.05 04:500.57084+0.00146
      07.05 03:500.56938+0.00216
      07.05 02:500.56377-0.00066
      07.05 01:500.56276-0.0008
      07.05 00:500.55963+0.00041
      06.05 23:500.55773-0.00151
      06.05 22:500.56425+0.00267
      06.05 21:500.55677-0.0016
      06.05 20:500.56293+0.00376
      06.05 19:500.55295-0.00048
      06.05 18:500.56649+0.00141
      06.05 17:500.56509-0.00121
      06.05 16:500.56188+0.00374
      06.05 15:500.56382-0.00154
      06.05 14:500.55367+0.00022
      06.05 13:500.55512-0.00011
      06.05 12:500.54126+0.00583
      06.05 11:500.53871+0.00018
      06.05 10:500.54703-8.0E-5
      06.05 09:500.54986-0.00121
      06.05 08:500.5512-0.00184
      06.05 07:500.55536-0.00128
      06.05 06:500.55452+0.00089
      06.05 05:500.55066+0.0005
      06.05 04:500.55067-0.00033
      06.05 03:500.54739-8.0E-5
      06.05 02:500.55016-0.0016
      06.05 01:500.55357-0.00027
      06.05 00:500.55286+0.00103
      05.05 23:500.54762+0.00048
      05.05 22:500.54957-0.00049
      05.05 21:500.55279+0.00068
      05.05 20:500.54867+0.00021
      05.05 19:500.54592-0.00019
      05.05 18:500.53929-0.00221
      05.05 17:500.54224-0.00023
      05.05 16:500.54641+0.00062
      05.05 15:500.5487+0.00084
      05.05 14:500.54488-0.00124
      05.05 13:500.54744-0.00045
      05.05 12:500.54545+0.0009
      05.05 11:500.54104-0.00015
      05.05 10:500.54361+0.00071
      05.05 09:500.54726+0.0006
      05.05 08:500.5479-0.00037
      05.05 07:500.54497-0.00067
      05.05 06:500.54544+0.00368
      05.05 05:500.54446-0.00055
      05.05 04:500.54527-0.00251
      05.05 03:500.53939+0.00077
      05.05 02:500.53107-1.0E-5
      05.05 01:500.53273-0.0005
      05.05 00:500.53057-0.00034
      04.05 23:500.52672-0.00258
      04.05 22:500.53121-0.00112
      04.05 21:500.5323-0.00274
      04.05 20:500.53941-0.00083
      04.05 19:500.53228+0.0022
      04.05 18:500.51837-0.00079
      04.05 17:500.52663-0.00046
      04.05 16:500.52899-0.00142
      04.05 15:500.52373+0.00446
      04.05 14:500.51796-0.00328
      04.05 13:500.51881+0.00077
      04.05 12:500.52154-0.00055
      04.05 11:500.52354-0.00045
      04.05 10:500.52667+0.0019
      04.05 09:500.52256-0.00121
      04.05 08:500.52546-0.00246
      04.05 07:500.5255+9.0E-5
      04.05 06:500.5273+0.00104
      04.05 05:500.52947+0.00337
      04.05 04:500.52526-0.00056
      04.05 03:500.52312+0.00258
      04.05 02:500.52565+0.00252
      04.05 01:500.52215+0.00269
      04.05 00:500.52026+0.00128
      03.05 23:500.52179-0.00161
      03.05 22:500.52577+0.00024
      03.05 21:500.52893-0.00093
      03.05 20:500.52773+0.00275
      03.05 19:500.52518+0.0005
      03.05 18:500.52814-0.00065
      03.05 17:500.52977+0.00065
      03.05 16:500.53183+0.00314
      03.05 15:500.53344-0.0016
      03.05 14:500.54992-0.0024
      03.05 13:500.54597+0.0019
      03.05 12:500.53885+0.00236
      03.05 11:500.5431-0.00124
      03.05 10:500.54683-9.0E-5
      03.05 09:500.54007+0.00049
      03.05 08:500.534-0.00146
      03.05 07:500.53628-0.00067
      03.05 06:500.52991-0.00161
      03.05 05:500.52952+0.00357
      03.05 04:500.52266-0.00213
      03.05 03:500.52784+0.00026
      03.05 02:500.51777-0.00058
      03.05 01:500.5138-0.00215
      03.05 00:400.52109-0.00144
      02.05 23:500.52701-0.00264
      02.05 22:500.52603+0.00328
      02.05 21:500.52167+0.0009
      02.05 20:500.50969-0.0019
      02.05 19:500.53015+0.00194
      02.05 18:500.54658+0.00215
      02.05 17:500.54952-0.00032
      02.05 16:500.55585+0.0027
      02.05 15:500.55119+0.00022
      02.05 14:500.54848+0.00106
      02.05 13:500.55726-0.00144
      02.05 12:500.5626+0.00081
      02.05 11:500.56354+0.0016
      02.05 10:500.56767+0.00339
      02.05 09:500.56478-0.0025
      02.05 08:500.56874+0.00524
      02.05 07:500.56629-0.00032
      02.05 06:500.5648+0.00217
      02.05 05:500.56996
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.40828
      макс: 0.69903
      за месяц:
      0.63142  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.05.20240.62015+0.03181
      07.05.20240.58834+0.03173
      06.05.20240.55661+0.00988
      05.05.20240.54673+0.01968
      04.05.20240.52705-0.00522
      03.05.20240.53227-0.01139
      30.04.20240.54366+0.03263
      29.04.20240.51103+0.03987
      28.04.20240.47116-0.00804
      27.04.20240.4792+0.01121
      26.04.20240.46799+0.05176
      22.04.20240.41623-0.03831
      21.04.20240.45454-0.06248
      20.04.20240.51702-0.0295
      19.04.20240.54652+0.03002
      18.04.20240.5165+0.04542
      17.04.20240.47108+0.00994
      16.04.20240.46114-0.06864
      15.04.20240.52978-0.16925
      13.04.20240.69903+0.1625
      12.04.20240.53653+0.0542
      11.04.20240.48233+0.01653
      10.04.20240.4658+0.02043
      09.04.20240.44537+0.03709
      08.04.20240.40828
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.31341
      макс: 2.0941
      за квартал:
        0.63142
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.05.20240.62015+0.03181
      07.05.20240.58834+0.03173
      06.05.20240.55661+0.00988
      05.05.20240.54673+0.01968
      04.05.20240.52705-0.00522
      03.05.20240.53227-0.01139
      30.04.20240.54366+0.03263
      29.04.20240.51103+0.03987
      28.04.20240.47116-0.00804
      27.04.20240.4792+0.01121
      26.04.20240.46799+0.05176
      22.04.20240.41623-0.03831
      21.04.20240.45454-0.06248
      20.04.20240.51702-0.0295
      19.04.20240.54652+0.03002
      18.04.20240.5165+0.04542
      17.04.20240.47108+0.00994
      16.04.20240.46114-0.06864
      15.04.20240.52978-0.16925
      13.04.20240.69903+0.1625
      12.04.20240.53653+0.0542
      11.04.20240.48233+0.01653
      10.04.20240.4658+0.02043
      09.04.20240.44537+0.03709
      08.04.20240.40828-0.00343
      07.04.20240.41171-0.00455
      06.04.20240.41626+0.02499
      04.04.20240.39127+0.0583
      03.04.20240.33297+0.01956
      02.04.20240.31341-0.0393
      01.04.20240.35271-0.21997
      31.03.20240.57268-0.26227
      30.03.20240.83495-0.12234
      29.03.20240.95729-0.08341
      28.03.20241.0407-0.0302
      27.03.20241.0709-0.0805
      26.03.20241.1514-0.6077
      23.03.20241.7591-0.0935
      22.03.20241.8526+0.01
      21.03.20241.8426-0.073
      20.03.20241.9156+0.0105
      19.03.20241.9051+0.1265
      18.03.20241.7786+0.0238
      17.03.20241.7548+0.0732
      16.03.20241.6816+0.014
      15.03.20241.6676+0.0956
      14.03.20241.572+0.0282
      13.03.20241.5438-0.0038
      12.03.20241.5476-0.0131
      11.03.20241.5607+0.1175
      04.03.20241.4432+0.0059
      03.03.20241.4373-0.189
      29.02.20241.6263-0.0407
      25.02.20241.667+0.0223
      24.02.20241.6447-0.0718
      23.02.20241.7165-0.025
      22.02.20241.7415-0.2773
      11.02.20242.0188+0.0057
      10.02.20242.0131-0.0122
      09.02.20242.0253-0.0688
      08.02.20242.0941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.