Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к cVault.finance

Курс евро к cVault.finance

Обновлено: 14.04.2024 17:00:01

=
Калькулятор EUR - CORE / Обратный расчет: курс cVault.finance к евро
0
10010

Графики

Динамика изменения курса евро относительно cvault.finance, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66114
    макс: 0.85547
    за сутки:
    0.78704  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.78704+0.00477
    14.04 16:500.78227+0.004
    14.04 16:400.77827+0.00615
    14.04 16:300.77212+0.00405
    14.04 16:200.76807-0.00492
    14.04 16:100.77299+0.00037
    14.04 16:030.77262-0.00299
    14.04 16:000.77561+0.01342
    14.04 15:500.76219-0.01727
    14.04 15:400.77946-0.00302
    14.04 15:300.78248+0.00072
    14.04 15:200.78176+0.00302
    14.04 15:100.77874-0.00942
    14.04 15:000.78816-0.0019
    14.04 14:500.79006+0.00418
    14.04 14:400.78588-0.00091
    14.04 14:300.78679+0.00703
    14.04 14:200.77976+0.00677
    14.04 14:100.77299+0.0088
    14.04 14:030.76419-6.0E-5
    14.04 14:000.76425+0.00582
    14.04 13:500.75843-0.0008
    14.04 13:400.75923-0.00618
    14.04 13:300.76541+0.00281
    14.04 13:200.7626-0.0027
    14.04 13:100.7653-0.00751
    14.04 13:000.77281+0.00471
    14.04 12:500.7681+0.00171
    14.04 12:400.76639+0.00429
    14.04 12:300.7621+0.00372
    14.04 12:200.75838+0.00127
    14.04 12:100.75711-0.0004
    14.04 12:030.75751-0.00043
    14.04 12:000.75794+0.00348
    14.04 11:500.75446+0.00446
    14.04 11:400.75+0.00162
    14.04 11:300.74838-
    14.04 11:200.74838-0.00081
    14.04 11:100.74919+5.0E-5
    14.04 11:000.74914-0.00537
    14.04 10:500.75451-0.00134
    14.04 10:400.75585-0.00302
    14.04 10:300.75887+0.0023
    14.04 10:200.75657+0.00186
    14.04 10:100.75471+0.00306
    14.04 10:030.75165-0.00295
    14.04 10:000.7546+0.00386
    14.04 09:500.75074-0.00245
    14.04 09:400.75319-0.00189
    14.04 09:300.75508-0.00889
    14.04 09:200.76397-0.00115
    14.04 09:100.76512+0.00615
    14.04 09:000.75897+0.00694
    14.04 08:500.75203-0.00223
    14.04 08:400.75426-0.00497
    14.04 08:300.75923+0.00188
    14.04 08:200.75735-0.00414
    14.04 08:100.76149-0.00597
    14.04 08:030.76746+0.00227
    14.04 08:000.76519-0.0055
    14.04 07:500.77069-0.00897
    14.04 07:400.77966-0.00278
    14.04 07:300.78244-0.00879
    14.04 07:200.79123-0.00912
    14.04 07:100.80035-0.00318
    14.04 07:000.80353-0.00209
    14.04 06:500.80562-0.00528
    14.04 06:400.8109-0.00599
    14.04 06:300.81689+0.00195
    14.04 06:200.81494-0.00206
    14.04 06:100.817+0.01165
    14.04 06:030.80535-0.00031
    14.04 06:000.80566-0.00225
    14.04 05:500.80791-0.00128
    14.04 05:400.80919-0.00031
    14.04 05:300.8095+0.00209
    14.04 05:200.80741+0.00971
    14.04 05:100.7977-4.0E-5
    14.04 05:000.79774-0.0053
    14.04 04:500.80304-0.00169
    14.04 04:400.80473-0.00584
    14.04 04:300.81057-0.01196
    14.04 04:200.82253+0.00665
    14.04 04:100.81588+0.00032
    14.04 04:030.81556-0.00189
    14.04 04:000.81745+0.01108
    14.04 03:500.80637-0.00428
    14.04 03:400.81065+3.0E-5
    14.04 03:300.81062+0.01341
    14.04 03:200.79721+0.01132
    14.04 03:100.78589+0.0003
    14.04 03:000.78559+0.0024
    14.04 02:500.78319-0.00058
    14.04 02:400.78377-0.00661
    14.04 02:300.79038+0.00373
    14.04 02:200.78665+0.00241
    14.04 02:100.78424+0.00107
    14.04 02:030.78317+0.00195
    14.04 02:000.78122-0.00802
    14.04 01:500.78924-0.0028
    14.04 01:400.79204-0.01934
    14.04 01:300.81138-0.01024
    14.04 01:200.82162-0.00098
    14.04 01:100.8226+0.01568
    14.04 01:000.80692-0.021
    14.04 00:500.82792-0.00387
    14.04 00:400.83179-0.02368
    14.04 00:300.85547+0.02179
    14.04 00:200.83368+0.01712
    14.04 00:100.81656-0.00742
    14.04 00:030.82398-0.00458
    14.04 00:000.82856+0.03906
    13.04 23:500.7895-0.01376
    13.04 23:400.80326-0.03264
    13.04 23:300.8359+0.02652
    13.04 23:200.80938+0.02001
    13.04 23:100.78937+0.00574
    13.04 23:000.78363+0.05524
    13.04 22:500.72839+0.00594
    13.04 22:400.72245-0.00181
    13.04 22:300.72426+5.0E-5
    13.04 22:200.72421+0.00484
    13.04 22:100.71937+0.00617
    13.04 22:030.7132+0.00131
    13.04 22:000.71189-0.00736
    13.04 21:500.71925-0.00125
    13.04 21:400.7205+0.00603
    13.04 21:300.71447-0.01089
    13.04 21:200.72536-0.01454
    13.04 21:100.7399+0.00505
    13.04 21:000.73485+0.00151
    13.04 20:500.73334-0.00501
    13.04 20:400.73835+0.00476
    13.04 20:300.73359+0.01497
    13.04 20:200.71862+0.01018
    13.04 20:100.70844+0.00747
    13.04 20:030.70097+0.0021
    13.04 20:000.69887+0.00795
    13.04 19:500.69092+0.00218
    13.04 19:400.68874+0.00019
    13.04 19:300.68855+0.0138
    13.04 19:200.67475+0.00301
    13.04 19:100.67174+0.00287
    13.04 19:000.66887+0.0047
    13.04 18:500.66417+0.00303
    13.04 18:400.66114-0.00082
    13.04 18:300.66196-0.01131
    13.04 18:200.67327-0.00103
    13.04 18:100.6743+0.00391
    13.04 18:030.67039+0.00154
    13.04 18:000.66885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40061
    макс: 0.85547
    за неделю:
    0.78704  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.78704+0.00477
    14.04 16:500.78227+0.01342
    14.04 15:500.76219-0.0019
    14.04 14:500.79006+0.00582
    14.04 13:500.75843+0.00471
    14.04 12:500.7681+0.00348
    14.04 11:500.75446-0.00537
    14.04 10:500.75451+0.00386
    14.04 09:500.75074+0.00694
    14.04 08:500.75203-0.0055
    14.04 07:500.77069-0.00209
    14.04 06:500.80562-0.00225
    14.04 05:500.80791-0.0053
    14.04 04:500.80304+0.01108
    14.04 03:500.80637+0.0024
    14.04 02:500.78319-0.00802
    14.04 01:500.78924-0.021
    14.04 00:500.82792+0.03906
    13.04 23:500.7895+0.05524
    13.04 22:500.72839-0.00736
    13.04 21:500.71925+0.00151
    13.04 20:500.73334+0.00795
    13.04 19:500.69092+0.0047
    13.04 18:500.66417+0.0027
    13.04 17:500.66615+0.00054
    13.04 16:500.65234-0.00139
    13.04 15:500.64694+0.00592
    13.04 14:500.64487-0.00103
    13.04 13:500.6396+0.00472
    13.04 12:500.64115-0.00801
    13.04 11:500.64828+0.00357
    13.04 10:500.67611+0.00125
    13.04 09:500.67099-0.00174
    13.04 08:500.67774+0.00084
    13.04 07:500.67067-0.00071
    13.04 06:500.68345-0.00328
    13.04 05:500.70383+0.01275
    13.04 04:500.71135-0.00697
    13.04 03:500.70077+0.00521
    13.04 02:500.67581+0.00119
    13.04 01:500.67702-0.00153
    13.04 00:500.66515-0.00202
    12.04 23:500.66768-0.01982
    12.04 22:500.71244-0.02046
    12.04 21:500.71872+0.00614
    12.04 20:500.56725+0.00049
    12.04 19:500.52776+0.00041
    12.04 18:500.52032+2.0E-5
    12.04 17:500.51884-0.00325
    12.04 16:500.52196+0.00047
    12.04 15:500.49902+0.00211
    12.04 14:500.48718-0.00132
    12.04 13:500.49222-0.00365
    12.04 12:500.49458-0.00028
    12.04 11:500.49083-0.00032
    12.04 10:500.48682-0.00282
    12.04 09:500.49021+0.00178
    12.04 08:500.4796-0.00072
    12.04 07:500.48319-0.00257
    12.04 06:500.48722-0.00044
    12.04 05:500.48761+0.00174
    12.04 04:500.48839+0.00154
    12.04 03:500.48418-0.00114
    12.04 02:500.48523+0.00018
    12.04 01:500.48391+0.00025
    12.04 00:500.48859-0.00044
    11.04 23:500.48601+0.00011
    11.04 22:500.49041+0.00087
    11.04 21:500.4895-0.0023
    11.04 20:500.4925+0.00124
    11.04 19:500.49216-0.00484
    11.04 18:500.48874-0.00359
    11.04 17:500.49994-0.00219
    11.04 16:500.49724-0.00048
    11.04 15:500.49129+0.00198
    11.04 14:500.49046+0.00055
    11.04 13:500.48324+0.0002
    11.04 12:500.48323-0.0007
    11.04 11:500.47854-0.00042
    11.04 10:500.47631-0.00114
    11.04 09:500.47955-0.00044
    11.04 08:500.47632+0.00016
    11.04 07:500.47122-0.00046
    11.04 06:500.47172+0.00284
    11.04 05:500.46871+0.00087
    11.04 04:500.46984-0.00073
    11.04 03:500.46469-0.00031
    11.04 02:500.46024-0.00056
    11.04 01:500.45643-0.00165
    11.04 00:500.46103-0.00021
    10.04 23:500.46213-0.00032
    10.04 22:500.46127-0.00027
    10.04 21:500.46223+0.0013
    10.04 20:500.45614-0.00358
    10.04 19:500.46573-0.00143
    10.04 18:500.48898+0.00119
    10.04 17:500.48554-0.00203
    10.04 16:500.49434-0.00023
    10.04 15:500.4975-0.00061
    10.04 14:500.48497-0.00127
    10.04 13:500.48414-0.00168
    10.04 12:500.48317-0.00121
    10.04 11:500.48084+0.00184
    10.04 10:500.46123+0.00075
    10.04 09:500.45417+0.0003
    10.04 08:500.45469-0.00139
    10.04 07:500.45556-0.00152
    10.04 06:500.45987+0.00204
    10.04 05:500.46128-0.00285
    10.04 04:500.45497-0.00064
    10.04 03:500.45744-0.00198
    10.04 02:500.46069+0.00181
    10.04 01:500.45689-0.0002
    10.04 00:500.4577-0.00116
    09.04 23:500.45831-0.00079
    09.04 22:500.45576-0.00145
    09.04 21:500.45878+0.00128
    09.04 20:500.45625-0.00134
    09.04 19:500.45178-0.00254
    09.04 18:500.46416-0.00386
    09.04 17:500.46636+0.00234
    09.04 16:500.45386-2.0E-5
    09.04 15:500.45301-0.00016
    09.04 14:500.45132+0.0002
    09.04 13:500.44878+0.00217
    09.04 12:500.45467-0.00505
    09.04 11:500.45482-7.0E-5
    09.04 10:500.44456+0.00731
    09.04 09:500.425-0.00084
    09.04 08:500.41922+0.0003
    09.04 07:500.41841-0.00062
    09.04 06:500.41484-0.00021
    09.04 05:500.41517+0.00069
    09.04 04:500.41263+0.00089
    09.04 03:500.4113+0.00072
    09.04 02:500.40905-1.0E-5
    09.04 01:500.40784+0.00029
    09.04 00:500.40733+0.0001
    08.04 23:500.40822-0.00018
    08.04 22:500.40836+0.00063
    08.04 21:500.40733-0.00136
    08.04 20:500.41256-0.00053
    08.04 19:500.414-0.00077
    08.04 18:500.41035-0.00109
    08.04 17:500.41086+0.00178
    08.04 16:500.40459+0.00238
    08.04 15:500.40433-0.00115
    08.04 14:500.40315+0.00168
    08.04 13:500.40642+0.00252
    08.04 12:500.40061+0.00012
    08.04 11:500.4047+0.00074
    08.04 10:500.40668-0.00017
    08.04 09:500.41072+0.00063
    08.04 08:500.40961+0.00059
    08.04 07:500.41261-0.00074
    08.04 06:500.41176+0.00103
    08.04 05:500.41143+0.00089
    08.04 04:500.40648-0.00024
    08.04 03:500.40181+0.0008
    08.04 02:500.40264+0.00172
    08.04 01:500.40185-0.00071
    08.04 00:500.4059-0.00022
    07.04 23:500.41131-0.00258
    07.04 22:500.41908-0.00013
    07.04 21:500.42078+0.00443
    07.04 20:500.41437-0.00053
    07.04 19:500.41625+0.00052
    07.04 18:500.40739
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.31341
    макс: 1.9156
    за месяц:
      0.78704
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20240.69903+0.1625
    12.04.20240.53653+0.0542
    11.04.20240.48233+0.01653
    10.04.20240.4658+0.02043
    09.04.20240.44537+0.03709
    08.04.20240.40828-0.00343
    07.04.20240.41171-0.00455
    06.04.20240.41626+0.02499
    04.04.20240.39127+0.0583
    03.04.20240.33297+0.01956
    02.04.20240.31341-0.0393
    01.04.20240.35271-0.21997
    31.03.20240.57268-0.26227
    30.03.20240.83495-0.12234
    29.03.20240.95729-0.08341
    28.03.20241.0407-0.0302
    27.03.20241.0709-0.0805
    26.03.20241.1514-0.6077
    23.03.20241.7591-0.0935
    22.03.20241.8526+0.01
    21.03.20241.8426-0.073
    20.03.20241.9156+0.0105
    19.03.20241.9051+0.1265
    18.03.20241.7786+0.0238
    17.03.20241.7548+0.0732
    16.03.20241.6816+0.014
    15.03.20241.6676+0.0956
    14.03.20241.572
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.31341
    макс: 2.2763
    за квартал:
      0.78704
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20240.69903+0.1625
    12.04.20240.53653+0.0542
    11.04.20240.48233+0.01653
    10.04.20240.4658+0.02043
    09.04.20240.44537+0.03709
    08.04.20240.40828-0.00343
    07.04.20240.41171-0.00455
    06.04.20240.41626+0.02499
    04.04.20240.39127+0.0583
    03.04.20240.33297+0.01956
    02.04.20240.31341-0.0393
    01.04.20240.35271-0.21997
    31.03.20240.57268-0.26227
    30.03.20240.83495-0.12234
    29.03.20240.95729-0.08341
    28.03.20241.0407-0.0302
    27.03.20241.0709-0.0805
    26.03.20241.1514-0.6077
    23.03.20241.7591-0.0935
    22.03.20241.8526+0.01
    21.03.20241.8426-0.073
    20.03.20241.9156+0.0105
    19.03.20241.9051+0.1265
    18.03.20241.7786+0.0238
    17.03.20241.7548+0.0732
    16.03.20241.6816+0.014
    15.03.20241.6676+0.0956
    14.03.20241.572+0.0282
    13.03.20241.5438-0.0038
    12.03.20241.5476-0.0131
    11.03.20241.5607+0.1175
    04.03.20241.4432+0.0059
    03.03.20241.4373-0.189
    29.02.20241.6263-0.0407
    25.02.20241.667+0.0223
    24.02.20241.6447-0.0718
    23.02.20241.7165-0.025
    22.02.20241.7415-0.2773
    11.02.20242.0188+0.0057
    10.02.20242.0131-0.0122
    09.02.20242.0253-0.0688
    08.02.20242.0941-0.1542
    05.02.20242.2483-0.0074
    04.02.20242.2557+0.0098
    03.02.20242.2459-0.0304
    31.01.20242.2763+0.0682
    30.01.20242.2081-0.0006
    29.01.20242.2087+0.007
    28.01.20242.2017+0.0143
    27.01.20242.1874+0.0523
    21.01.20242.1351+0.0109
    20.01.20242.1242+0.0291
    19.01.20242.0951+0.0021
    18.01.20242.093+0.0368
    17.01.20242.0562-0.0128
    16.01.20242.069-0.0718
    15.01.20242.1408

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот